| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | JPY | 28,020 | 28,085 | 28,005 | 28,085 | 28,085 | +170 (+0.61%) | 5,454 |
| 16 Feb 2024 | JPY | 27,820 | 27,925 | 27,820 | 27,915 | 27,915 | +195 (+0.70%) | 9,388 |
| 15 Feb 2024 | JPY | 27,795 | 27,805 | 27,705 | 27,720 | 27,720 | -60 (-0.22%) | 7,410 |
| 14 Feb 2024 | JPY | 27,795 | 27,820 | 27,740 | 27,780 | 27,780 | -205 (-0.73%) | 19,703 |
| 13 Feb 2024 | JPY | 27,950 | 28,000 | 27,930 | 27,985 | 27,985 | -140 (-0.50%) | 8,475 |
| 9 Feb 2024 | JPY | 28,115 | 28,150 | 28,115 | 28,125 | 28,125 | +145 (+0.52%) | 4,112 |
| 8 Feb 2024 | JPY | 27,930 | 28,005 | 27,925 | 27,980 | 27,980 | +100 (+0.36%) | 2,555 |
| 7 Feb 2024 | JPY | 27,885 | 27,905 | 27,855 | 27,880 | 27,880 | -20 (-0.07%) | 1,837 |
| 6 Feb 2024 | JPY | 27,915 | 27,925 | 27,855 | 27,900 | 27,900 | +25 (+0.09%) | 2,433 |
| 5 Feb 2024 | JPY | 28,050 | 28,060 | 27,875 | 27,875 | 27,875 | -35 (-0.13%) | 5,024 |
| 2 Feb 2024 | JPY | 27,870 | 27,910 | 27,835 | 27,910 | 27,910 | +90 (+0.32%) | 5,040 |
| 1 Feb 2024 | JPY | 27,795 | 27,845 | 27,745 | 27,820 | 27,820 | -30 (-0.11%) | 7,617 |
| 31 Jan 2024 | JPY | 27,790 | 27,850 | 27,780 | 27,850 | 27,850 | +100 (+0.36%) | 2,196 |
| 30 Jan 2024 | JPY | 27,745 | 27,775 | 27,710 | 27,750 | 27,750 | -20 (-0.07%) | 5,258 |
| 29 Jan 2024 | JPY | 27,770 | 27,815 | 27,735 | 27,770 | 27,770 | +90 (+0.33%) | 2,255 |
| 26 Jan 2024 | JPY | 27,665 | 27,690 | 27,630 | 27,680 | 27,680 | +90 (+0.33%) | 2,068 |
| 25 Jan 2024 | JPY | 27,590 | 27,615 | 27,550 | 27,590 | 27,590 | -140 (-0.50%) | 8,086 |
| 24 Jan 2024 | JPY | 27,865 | 27,895 | 27,730 | 27,730 | 27,730 | -95 (-0.34%) | 2,616 |
| 23 Jan 2024 | JPY | 27,750 | 27,855 | 27,730 | 27,825 | 27,825 | +75 (+0.27%) | 2,780 |
| 22 Jan 2024 | JPY | 27,840 | 27,845 | 27,730 | 27,750 | 27,750 | -90 (-0.32%) | 6,846 |
| 19 Jan 2024 | JPY | 27,765 | 27,845 | 27,740 | 27,840 | 27,840 | +320 (+1.16%) | 5,947 |
| 18 Jan 2024 | JPY | 27,615 | 27,660 | 27,510 | 27,520 | 27,520 | -140 (-0.51%) | 4,002 |
| 17 Jan 2024 | JPY | 27,685 | 27,710 | 27,610 | 27,660 | 27,660 | -75 (-0.27%) | 6,778 |
| 16 Jan 2024 | JPY | 27,530 | 27,785 | 27,520 | 27,735 | 27,735 | +185 (+0.67%) | 3,183 |
| 15 Jan 2024 | JPY | 27,530 | 27,550 | 27,520 | 27,550 | 27,550 | +135 (+0.49%) | 2,433 |
| 12 Jan 2024 | JPY | 27,380 | 27,415 | 27,305 | 27,415 | 27,415 | 0.0 (0.0%) | 3,604 |
| 11 Jan 2024 | JPY | 27,380 | 27,415 | 27,325 | 27,415 | 27,415 | +225 (+0.83%) | 4,314 |
| 10 Jan 2024 | JPY | 27,175 | 27,280 | 27,165 | 27,190 | 27,190 | +105 (+0.39%) | 2,221 |
| 9 Jan 2024 | JPY | 27,155 | 27,165 | 27,035 | 27,085 | 27,085 | -350 (-1.28%) | 8,971 |
| 5 Jan 2024 | JPY | 27,415 | 27,485 | 27,390 | 27,435 | 27,435 | +185 (+0.68%) | 3,919 |
