| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | JPY | 27,105 | 27,250 | 27,045 | 27,250 | 27,250 | +65 (+0.24%) | 6,787 |
| 29 Dec 2023 | JPY | 27,100 | 27,185 | 27,080 | 27,185 | 27,185 | -105 (-0.38%) | 3,923 |
| 28 Dec 2023 | JPY | 27,270 | 27,370 | 27,220 | 27,290 | 27,290 | +20 (+0.07%) | 4,676 |
| 27 Dec 2023 | JPY | 27,295 | 27,345 | 27,270 | 27,270 | 27,270 | +80 (+0.29%) | 3,823 |
| 26 Dec 2023 | JPY | 27,115 | 27,225 | 27,070 | 27,190 | 27,190 | -10 (-0.04%) | 3,052 |
| 25 Dec 2023 | JPY | 27,025 | 27,250 | 27,025 | 27,200 | 27,200 | +175 (+0.65%) | 3,050 |
| 22 Dec 2023 | JPY | 27,020 | 27,080 | 26,960 | 27,025 | 27,025 | +40 (+0.15%) | 2,575 |
| 21 Dec 2023 | JPY | 27,040 | 27,050 | 26,955 | 26,985 | 26,985 | -170 (-0.63%) | 5,318 |
| 20 Dec 2023 | JPY | 27,235 | 27,265 | 27,110 | 27,155 | 27,155 | +240 (+0.89%) | 5,898 |
| 19 Dec 2023 | JPY | 26,810 | 26,950 | 26,760 | 26,915 | 26,915 | +235 (+0.88%) | 19,950 |
| 18 Dec 2023 | JPY | 26,630 | 26,695 | 26,605 | 26,680 | 26,680 | -100 (-0.37%) | 5,000 |
| 15 Dec 2023 | JPY | 26,835 | 26,860 | 26,730 | 26,780 | 26,780 | +110 (+0.41%) | 6,706 |
| 14 Dec 2023 | JPY | 26,910 | 26,935 | 26,570 | 26,670 | 26,670 | -20 (-0.07%) | 15,659 |
| 13 Dec 2023 | JPY | 26,715 | 26,745 | 26,660 | 26,690 | 26,690 | -105 (-0.39%) | 4,574 |
| 12 Dec 2023 | JPY | 26,835 | 26,870 | 26,770 | 26,795 | 26,795 | -185 (-0.69%) | 7,814 |
| 11 Dec 2023 | JPY | 26,990 | 27,030 | 26,900 | 26,980 | 26,980 | -115 (-0.42%) | 5,877 |
| 8 Dec 2023 | JPY | 27,125 | 27,145 | 26,870 | 27,095 | 27,095 | -440 (-1.60%) | 17,770 |
| 7 Dec 2023 | JPY | 27,645 | 27,670 | 27,525 | 27,535 | 27,535 | -95 (-0.34%) | 7,857 |
| 6 Dec 2023 | JPY | 27,535 | 27,640 | 27,535 | 27,630 | 27,630 | -80 (-0.29%) | 3,081 |
| 5 Dec 2023 | JPY | 27,795 | 27,835 | 27,695 | 27,710 | 27,710 | -670 (-2.36%) | 10,354 |
| 4 Dec 2023 | JPY | 28,685 | 28,685 | 28,330 | 28,380 | 28,380 | +355 (+1.27%) | 20,106 |
| 1 Dec 2023 | JPY | 27,975 | 28,030 | 27,950 | 28,025 | 28,025 | +195 (+0.70%) | 2,257 |
| 30 Nov 2023 | JPY | 27,885 | 27,910 | 27,820 | 27,830 | 27,830 | -90 (-0.32%) | 4,476 |
| 29 Nov 2023 | JPY | 27,885 | 27,940 | 27,855 | 27,920 | 27,920 | +205 (+0.74%) | 5,121 |
| 28 Nov 2023 | JPY | 27,735 | 27,750 | 27,675 | 27,715 | 27,715 | -90 (-0.32%) | 9,754 |
| 27 Nov 2023 | JPY | 27,775 | 27,915 | 27,740 | 27,805 | 27,805 | +200 (+0.72%) | 11,163 |
| 24 Nov 2023 | JPY | 27,655 | 27,675 | 27,580 | 27,605 | 27,605 | +35 (+0.13%) | 2,004 |
| 22 Nov 2023 | JPY | 27,470 | 27,570 | 27,415 | 27,570 | 27,570 | +275 (+1.01%) | 2,421 |
| 21 Nov 2023 | JPY | 27,245 | 27,325 | 27,200 | 27,295 | 27,295 | -90 (-0.33%) | 4,630 |
| 20 Nov 2023 | JPY | 27,465 | 27,495 | 27,345 | 27,385 | 27,385 | -335 (-1.21%) | 5,850 |
