| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | JPY | 27,245 | 27,325 | 27,200 | 27,295 | 27,295 | -90 (-0.33%) | 4,630 |
| 20 Nov 2023 | JPY | 27,465 | 27,495 | 27,345 | 27,385 | 27,385 | -335 (-1.21%) | 5,850 |
| 17 Nov 2023 | JPY | 27,700 | 27,735 | 27,680 | 27,720 | 27,720 | +175 (+0.64%) | 2,547 |
| 16 Nov 2023 | JPY | 27,500 | 27,545 | 27,435 | 27,545 | 27,545 | +80 (+0.29%) | 3,192 |
| 15 Nov 2023 | JPY | 27,390 | 27,490 | 27,375 | 27,465 | 27,465 | +110 (+0.40%) | 6,273 |
| 14 Nov 2023 | JPY | 27,360 | 27,410 | 27,340 | 27,355 | 27,355 | +60 (+0.22%) | 3,297 |
| 13 Nov 2023 | JPY | 27,265 | 27,300 | 27,200 | 27,295 | 27,295 | -185 (-0.67%) | 4,094 |
| 10 Nov 2023 | JPY | 27,480 | 27,510 | 27,450 | 27,480 | 27,480 | +165 (+0.60%) | 3,187 |
| 9 Nov 2023 | JPY | 27,295 | 27,350 | 27,260 | 27,315 | 27,315 | -145 (-0.53%) | 9,618 |
| 8 Nov 2023 | JPY | 27,445 | 27,490 | 27,435 | 27,460 | 27,460 | -50 (-0.18%) | 4,770 |
| 7 Nov 2023 | JPY | 27,480 | 27,510 | 27,455 | 27,510 | 27,510 | -10 (-0.04%) | 8,960 |
| 6 Nov 2023 | JPY | 27,550 | 27,635 | 27,485 | 27,520 | 27,520 | -170 (-0.61%) | 10,647 |
| 2 Nov 2023 | JPY | 27,705 | 27,720 | 27,650 | 27,690 | 27,690 | -85 (-0.31%) | 5,586 |
| 1 Nov 2023 | JPY | 27,830 | 27,840 | 27,715 | 27,775 | 27,775 | 0.0 (0.0%) | 5,307 |
| 31 Oct 2023 | JPY | 27,580 | 27,775 | 27,575 | 27,775 | 27,775 | +20 (+0.07%) | 2,730 |
| 30 Oct 2023 | JPY | 27,820 | 27,855 | 27,740 | 27,755 | 27,755 | +60 (+0.22%) | 5,989 |
| 27 Oct 2023 | JPY | 27,660 | 27,730 | 27,640 | 27,695 | 27,695 | -25 (-0.09%) | 8,395 |
| 26 Oct 2023 | JPY | 27,590 | 27,755 | 27,590 | 27,720 | 27,720 | +295 (+1.08%) | 5,449 |
| 25 Oct 2023 | JPY | 27,410 | 27,470 | 27,380 | 27,425 | 27,425 | -5 (-0.02%) | 7,181 |
| 24 Oct 2023 | JPY | 27,405 | 27,470 | 27,390 | 27,430 | 27,430 | -50 (-0.18%) | 6,471 |
| 23 Oct 2023 | JPY | 27,415 | 27,490 | 27,300 | 27,480 | 27,480 | -10 (-0.04%) | 5,328 |
| 20 Oct 2023 | JPY | 27,460 | 27,525 | 27,420 | 27,490 | 27,490 | +435 (+1.61%) | 12,495 |
| 19 Oct 2023 | JPY | 27,085 | 27,130 | 27,020 | 27,055 | 27,055 | +180 (+0.67%) | 13,551 |
| 18 Oct 2023 | JPY | 26,725 | 26,970 | 26,725 | 26,875 | 26,875 | +295 (+1.11%) | 9,933 |
| 17 Oct 2023 | JPY | 26,630 | 26,630 | 26,530 | 26,580 | 26,580 | +25 (+0.09%) | 6,015 |
| 16 Oct 2023 | JPY | 26,700 | 26,705 | 26,540 | 26,555 | 26,555 | +475 (+1.82%) | 14,679 |
| 13 Oct 2023 | JPY | 25,980 | 26,080 | 25,980 | 26,080 | 26,080 | +65 (+0.25%) | 3,128 |
| 12 Oct 2023 | JPY | 25,920 | 26,015 | 25,920 | 26,015 | 26,015 | +315 (+1.23%) | 3,483 |
| 11 Oct 2023 | JPY | 25,655 | 25,700 | 25,635 | 25,700 | 25,700 | +20 (+0.08%) | 1,951 |
| 10 Oct 2023 | JPY | 25,660 | 25,710 | 25,630 | 25,680 | 25,680 | +520 (+2.07%) | 7,353 |
