| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | JPY | 25,115 | 25,185 | 25,090 | 25,160 | 25,160 | -20 (-0.08%) | 2,680 |
| 5 Oct 2023 | JPY | 25,215 | 25,215 | 25,135 | 25,180 | 25,180 | -35 (-0.14%) | 6,078 |
| 4 Oct 2023 | JPY | 25,220 | 25,255 | 25,190 | 25,215 | 25,215 | -95 (-0.38%) | 4,308 |
| 3 Oct 2023 | JPY | 25,380 | 25,390 | 25,265 | 25,310 | 25,310 | -215 (-0.84%) | 4,914 |
| 2 Oct 2023 | JPY | 25,665 | 25,665 | 25,525 | 25,525 | 25,525 | -325 (-1.26%) | 11,382 |
| 29 Sep 2023 | JPY | 25,875 | 25,880 | 25,810 | 25,850 | 25,850 | -145 (-0.56%) | 4,593 |
| 28 Sep 2023 | JPY | 26,025 | 26,045 | 25,960 | 25,995 | 25,995 | -240 (-0.91%) | 6,612 |
| 27 Sep 2023 | JPY | 26,280 | 26,305 | 26,210 | 26,235 | 26,235 | -215 (-0.81%) | 4,527 |
| 26 Sep 2023 | JPY | 26,440 | 26,470 | 26,410 | 26,450 | 26,450 | -10 (-0.04%) | 4,259 |
| 25 Sep 2023 | JPY | 26,490 | 26,500 | 26,445 | 26,460 | 26,460 | +20 (+0.08%) | 1,734 |
| 22 Sep 2023 | JPY | 26,325 | 26,455 | 26,300 | 26,440 | 26,440 | -105 (-0.40%) | 3,337 |
| 21 Sep 2023 | JPY | 26,560 | 26,560 | 26,480 | 26,545 | 26,545 | +50 (+0.19%) | 3,566 |
| 20 Sep 2023 | JPY | 26,485 | 26,495 | 26,440 | 26,495 | 26,495 | +30 (+0.11%) | 2,807 |
| 19 Sep 2023 | JPY | 26,490 | 26,500 | 26,460 | 26,465 | 26,465 | +250 (+0.95%) | 4,595 |
| 15 Sep 2023 | JPY | 26,140 | 26,220 | 26,120 | 26,215 | 26,215 | +180 (+0.69%) | 3,522 |
| 14 Sep 2023 | JPY | 26,085 | 26,115 | 26,035 | 26,035 | 26,035 | -55 (-0.21%) | 1,310 |
| 13 Sep 2023 | JPY | 26,125 | 26,160 | 26,090 | 26,090 | 26,090 | -75 (-0.29%) | 1,409 |
| 12 Sep 2023 | JPY | 26,135 | 26,195 | 26,115 | 26,165 | 26,165 | +20 (+0.08%) | 1,005 |
| 11 Sep 2023 | JPY | 26,205 | 26,205 | 26,105 | 26,145 | 26,145 | -150 (-0.57%) | 2,476 |
| 8 Sep 2023 | JPY | 26,260 | 26,305 | 26,170 | 26,295 | 26,295 | +45 (+0.17%) | 1,254 |
| 7 Sep 2023 | JPY | 26,280 | 26,295 | 26,250 | 26,250 | 26,250 | -65 (-0.25%) | 2,275 |
| 6 Sep 2023 | JPY | 26,370 | 26,400 | 26,300 | 26,315 | 26,315 | -90 (-0.34%) | 5,019 |
| 5 Sep 2023 | JPY | 26,360 | 26,405 | 26,340 | 26,405 | 26,405 | +15 (+0.06%) | 3,833 |
| 4 Sep 2023 | JPY | 26,290 | 26,390 | 26,290 | 26,390 | 26,390 | +210 (+0.80%) | 3,766 |
| 1 Sep 2023 | JPY | 26,220 | 26,220 | 26,170 | 26,180 | 26,180 | -175 (-0.66%) | 2,720 |
| 31 Aug 2023 | JPY | 26,370 | 26,380 | 26,320 | 26,355 | 26,355 | +70 (+0.27%) | 3,376 |
| 30 Aug 2023 | JPY | 26,260 | 26,290 | 26,210 | 26,285 | 26,285 | +120 (+0.46%) | 4,772 |
| 29 Aug 2023 | JPY | 26,110 | 26,190 | 26,100 | 26,165 | 26,165 | +135 (+0.52%) | 2,787 |
| 28 Aug 2023 | JPY | 26,050 | 26,070 | 26,030 | 26,030 | 26,030 | +55 (+0.21%) | 4,087 |
| 25 Aug 2023 | JPY | 25,950 | 26,010 | 25,925 | 25,975 | 25,975 | +75 (+0.29%) | 8,515 |
