SSgA Active Trust - SPDR Gold Recent Share Price (TSE:1326)

TSE:1326 - SSgA Active Trust - SPDR Gold Shares ETF SSgA Active Trust - SPDR Gold
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2023	JPY	26,050	26,070	26,030	26,030	26,030	+55 (+0.21%)	4,087
25 Aug 2023	JPY	25,950	26,010	25,925	25,975	25,975	+75 (+0.29%)	8,515
24 Aug 2023	JPY	25,740	25,900	25,740	25,900	25,900	+190 (+0.74%)	9,399
23 Aug 2023	JPY	25,695	25,730	25,670	25,710	25,710	+5 (+0.02%)	4,304
22 Aug 2023	JPY	25,700	25,730	25,670	25,705	25,705	+220 (+0.86%)	1,720
21 Aug 2023	JPY	25,480	25,560	25,435	25,485	25,485	-70 (-0.27%)	3,534
18 Aug 2023	JPY	25,590	25,595	25,520	25,555	25,555	-165 (-0.64%)	8,271
17 Aug 2023	JPY	25,725	25,735	25,690	25,720	25,720	-15 (-0.06%)	1,721
16 Aug 2023	JPY	25,715	25,735	25,685	25,735	25,735	+25 (+0.10%)	1,750
15 Aug 2023	JPY	25,740	25,770	25,710	25,710	25,710	-30 (-0.12%)	789
14 Aug 2023	JPY	25,740	25,740	25,690	25,740	25,740	+90 (+0.35%)	3,990
10 Aug 2023	JPY	25,580	25,650	25,560	25,650	25,650	-5 (-0.02%)	9,953
9 Aug 2023	JPY	25,590	25,675	25,590	25,655	25,655	-80 (-0.31%)	3,834
8 Aug 2023	JPY	25,610	25,735	25,610	25,735	25,735	+160 (+0.63%)	1,041
7 Aug 2023	JPY	25,605	25,605	25,540	25,575	25,575	-40 (-0.16%)	1,222
4 Aug 2023	JPY	25,610	25,675	25,585	25,615	25,615	-175 (-0.68%)	7,719
3 Aug 2023	JPY	25,750	25,845	25,740	25,790	25,790	-70 (-0.27%)	4,247
2 Aug 2023	JPY	25,890	25,925	25,800	25,860	25,860	-90 (-0.35%)	7,538
1 Aug 2023	JPY	25,955	26,000	25,930	25,950	25,950	+205 (+0.80%)	8,709
31 Jul 2023	JPY	25,570	25,755	25,560	25,745	25,745	+500 (+1.98%)	10,645
28 Jul 2023	JPY	25,120	25,540	25,070	25,245	25,245	-475 (-1.85%)	13,215
27 Jul 2023	JPY	25,685	25,725	25,635	25,720	25,720	0.0 (0.0%)	2,639
26 Jul 2023	JPY	25,720	25,740	25,685	25,720	25,720	-50 (-0.19%)	3,501
25 Jul 2023	JPY	25,675	25,780	25,670	25,770	25,770	+20 (+0.08%)	2,863
24 Jul 2023	JPY	25,825	25,825	25,720	25,750	25,750	+105 (+0.41%)	2,393
21 Jul 2023	JPY	25,615	25,670	25,590	25,645	25,645	+15 (+0.06%)	4,212
20 Jul 2023	JPY	25,625	25,680	25,605	25,630	25,630	+40 (+0.16%)	4,674
19 Jul 2023	JPY	25,505	25,590	25,505	25,590	25,590	+395 (+1.57%)	7,099
18 Jul 2023	JPY	25,180	25,250	25,180	25,195	25,195	+110 (+0.44%)	2,300
14 Jul 2023	JPY	25,150	25,150	25,020	25,085	25,085	-135 (-0.54%)	2,804

First
6
7
8
9
10
Last