SSgA Active Trust - SPDR Gold Recent Share Price (TSE:1326)

TSE:1326 - SSgA Active Trust - SPDR Gold Shares ETF SSgA Active Trust - SPDR Gold
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2023	JPY	25,170	25,225	25,110	25,220	25,220	+90 (+0.36%)	2,725
12 Jul 2023	JPY	25,180	25,180	25,080	25,130	25,130	-110 (-0.44%)	5,505
11 Jul 2023	JPY	25,300	25,340	25,200	25,240	25,240	-240 (-0.94%)	16,683
10 Jul 2023	JPY	25,450	25,555	25,420	25,480	25,480	-65 (-0.25%)	8,992
7 Jul 2023	JPY	25,570	25,585	25,520	25,545	25,545	-95 (-0.37%)	8,787
6 Jul 2023	JPY	25,730	25,750	25,625	25,640	25,640	-235 (-0.91%)	12,533
5 Jul 2023	JPY	25,840	25,875	25,825	25,875	25,875	+30 (+0.12%)	1,832
4 Jul 2023	JPY	25,785	25,850	25,755	25,845	25,845	+100 (+0.39%)	3,044
3 Jul 2023	JPY	25,710	25,765	25,680	25,745	25,745	+115 (+0.45%)	3,869
30 Jun 2023	JPY	25,655	25,690	25,615	25,630	25,630	+60 (+0.23%)	3,155
29 Jun 2023	JPY	25,595	25,610	25,535	25,570	25,570	-50 (-0.20%)	9,838
28 Jun 2023	JPY	25,600	25,620	25,565	25,620	25,620	-65 (-0.25%)	2,890
27 Jun 2023	JPY	25,620	25,715	25,605	25,685	25,685	+45 (+0.18%)	4,407
26 Jun 2023	JPY	25,670	25,720	25,615	25,640	25,640	+145 (+0.57%)	4,732
23 Jun 2023	JPY	25,420	25,520	25,375	25,495	25,495	+80 (+0.31%)	5,510
22 Jun 2023	JPY	25,470	25,480	25,385	25,415	25,415	-75 (-0.29%)	13,975
21 Jun 2023	JPY	25,415	25,500	25,415	25,490	25,490	-225 (-0.87%)	5,549
20 Jun 2023	JPY	25,710	25,765	25,650	25,715	25,715	-5 (-0.02%)	2,569
19 Jun 2023	JPY	25,820	25,820	25,700	25,720	25,720	+110 (+0.43%)	2,127
16 Jun 2023	JPY	25,500	25,610	25,460	25,610	25,610	+180 (+0.71%)	4,245
15 Jun 2023	JPY	25,280	25,430	25,235	25,430	25,430	+110 (+0.43%)	13,456
14 Jun 2023	JPY	25,330	25,370	25,290	25,320	25,320	-55 (-0.22%)	6,775
13 Jun 2023	JPY	25,380	25,420	25,350	25,375	25,375	-5 (-0.02%)	1,385
12 Jun 2023	JPY	25,385	25,400	25,330	25,380	25,380	-35 (-0.14%)	2,176
9 Jun 2023	JPY	25,380	25,450	25,350	25,415	25,415	+130 (+0.51%)	3,793
8 Jun 2023	JPY	25,260	25,310	25,260	25,285	25,285	-105 (-0.41%)	8,382
7 Jun 2023	JPY	25,460	25,470	25,385	25,390	25,390	+5 (+0.02%)	3,456
6 Jun 2023	JPY	25,390	25,450	25,370	25,385	25,385	+65 (+0.26%)	3,295
5 Jun 2023	JPY	25,375	25,395	25,295	25,320	25,320	-240 (-0.94%)	23,461
2 Jun 2023	JPY	25,470	25,570	25,460	25,560	25,560	+85 (+0.33%)	4,356

First
7
8
9
10
11
Last