Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | JPY | 39.8325 | 39.8325 | 39.8325 | 39.8325 | 39.8325 | +0.611 (+1.56%) | 0 |
10 Nov 2021 | JPY | 39.2217 | 39.2217 | 39.2217 | 39.2217 | 39.2217 | -0.333 (-0.84%) | 0 |
9 Nov 2021 | JPY | 39.5547 | 39.5547 | 39.5547 | 39.5547 | 39.5547 | -0.398 (-1.00%) | 0 |
8 Nov 2021 | JPY | 39.953 | 39.953 | 39.953 | 39.953 | 39.953 | +0.252 (+0.63%) | 0 |
5 Nov 2021 | JPY | 39.7013 | 39.7013 | 39.7013 | 39.7013 | 39.7013 | +0.241 (+0.61%) | 0 |
4 Nov 2021 | JPY | 39.4606 | 39.4606 | 39.4606 | 39.4606 | 39.4606 | -0.872 (-2.16%) | 1,743 |
2 Nov 2021 | JPY | 40.3328 | 40.3328 | 40.3328 | 40.3328 | 40.3328 | -4,479.667 (-99.11%) | 1,647 |
1 Nov 2021 | JPY | 4,475 | 4,560 | 4,475 | 4,520 | 4,520 | +4,479.873 (+11164.12%) | 1,194 |
29 Oct 2021 | JPY | 40.1274 | 40.1274 | 40.1274 | 40.1274 | 40.1274 | -0.571 (-1.40%) | 207 |
28 Oct 2021 | JPY | 40.6982 | 40.6982 | 40.6982 | 40.6982 | 40.6982 | -4,639.302 (-99.13%) | 1,943 |
27 Oct 2021 | JPY | 4,680 | 4,820 | 4,680 | 4,680 | 4,680 | -45 (-0.95%) | 836 |
26 Oct 2021 | JPY | 4,725 | 4,730 | 4,725 | 4,725 | 4,725 | +10 (+0.21%) | 323 |
25 Oct 2021 | JPY | 4,555 | 4,720 | 4,555 | 4,715 | 4,715 | +40 (+0.86%) | 1,476 |
22 Oct 2021 | JPY | 4,645 | 4,685 | 4,610 | 4,675 | 4,675 | -40 (-0.85%) | 78 |
21 Oct 2021 | JPY | 4,625 | 4,750 | 4,625 | 4,715 | 4,715 | +10 (+0.21%) | 62 |
20 Oct 2021 | JPY | 4,750 | 4,750 | 4,700 | 4,705 | 4,705 | +40 (+0.86%) | 29 |
19 Oct 2021 | JPY | 4,735 | 4,815 | 4,665 | 4,665 | 4,665 | -55 (-1.17%) | 0 |
15 Oct 2021 | JPY | 4,655 | 4,925 | 4,655 | 4,720 | 4,720 | +80 (+1.72%) | 472 |
14 Oct 2021 | JPY | 4,545 | 4,650 | 4,545 | 4,640 | 4,640 | +100 (+2.20%) | 1,139 |
13 Oct 2021 | JPY | 4,450 | 4,545 | 4,450 | 4,540 | 4,540 | +30 (+0.67%) | 11 |
12 Oct 2021 | JPY | 4,430 | 4,510 | 4,430 | 4,510 | 4,510 | -10 (-0.22%) | 158 |
11 Oct 2021 | JPY | 4,505 | 4,520 | 4,370 | 4,520 | 4,520 | +70 (+1.57%) | 1,174 |
8 Oct 2021 | JPY | 4,345 | 4,490 | 4,330 | 4,450 | 4,450 | +100 (+2.30%) | 388 |
7 Oct 2021 | JPY | 4,500 | 4,500 | 4,320 | 4,350 | 4,350 | -95 (-2.14%) | 348 |
6 Oct 2021 | JPY | 4,450 | 4,490 | 4,440 | 4,445 | 4,445 | +35 (+0.79%) | 634 |
5 Oct 2021 | JPY | 4,390 | 4,500 | 4,355 | 4,410 | 4,410 | +100 (+2.32%) | 610 |
4 Oct 2021 | JPY | 4,300 | 4,340 | 4,285 | 4,310 | 4,310 | +25 (+0.58%) | 214 |
1 Oct 2021 | JPY | 4,300 | 4,375 | 4,285 | 4,285 | 4,285 | -90 (-2.06%) | 67 |
30 Sep 2021 | JPY | 4,360 | 4,375 | 4,280 | 4,375 | 4,375 | -5 (-0.11%) | 254 |
29 Sep 2021 | JPY | 4,425 | 4,425 | 4,370 | 4,380 | 4,380 | -70 (-1.57%) | 60 |