| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2008 | JPY | 13,918 | 13,918 | 13,918 | 13,918 | 13,918 | +366 (+2.70%) | 0 |
| 1 Feb 2008 | JPY | 13,552 | 13,552 | 13,552 | 13,552 | 13,552 | -94 (-0.69%) | 0 |
| 31 Jan 2008 | JPY | 13,646 | 13,646 | 13,646 | 13,646 | 13,646 | +241 (+1.80%) | 0 |
| 30 Jan 2008 | JPY | 13,405 | 13,405 | 13,405 | 13,405 | 13,405 | -128 (-0.95%) | 0 |
| 29 Jan 2008 | JPY | 13,533 | 13,533 | 13,533 | 13,533 | 13,533 | +392 (+2.98%) | 0 |
| 28 Jan 2008 | JPY | 13,141 | 13,141 | 13,141 | 13,141 | 13,141 | -546 (-3.99%) | 0 |
| 25 Jan 2008 | JPY | 13,687 | 13,687 | 13,687 | 13,687 | 13,687 | +540 (+4.11%) | 0 |
| 24 Jan 2008 | JPY | 13,147 | 13,147 | 13,147 | 13,147 | 13,147 | +264 (+2.05%) | 0 |
| 23 Jan 2008 | JPY | 12,883 | 12,883 | 12,883 | 12,883 | 12,883 | +258 (+2.04%) | 0 |
| 22 Jan 2008 | JPY | 12,625 | 12,625 | 12,625 | 12,625 | 12,625 | -758 (-5.66%) | 0 |
| 21 Jan 2008 | JPY | 13,383 | 13,383 | 13,383 | 13,383 | 13,383 | -534 (-3.84%) | 0 |
| 18 Jan 2008 | JPY | 13,917 | 13,917 | 13,917 | 13,917 | 13,917 | +77 (+0.56%) | 0 |
| 17 Jan 2008 | JPY | 13,840 | 13,840 | 13,840 | 13,840 | 13,840 | +278 (+2.05%) | 0 |
| 16 Jan 2008 | JPY | 13,562 | 13,562 | 13,562 | 13,562 | 13,562 | -471 (-3.36%) | 0 |
| 15 Jan 2008 | JPY | 14,033 | 14,033 | 14,033 | 14,033 | 14,033 | -142 (-1.00%) | 0 |
| 11 Jan 2008 | JPY | 14,175 | 14,175 | 14,175 | 14,175 | 14,175 | -276 (-1.91%) | 0 |
| 10 Jan 2008 | JPY | 14,451 | 14,451 | 14,451 | 14,451 | 14,451 | -211 (-1.44%) | 0 |
| 9 Jan 2008 | JPY | 14,662 | 14,662 | 14,662 | 14,662 | 14,662 | +70 (+0.48%) | 0 |
| 8 Jan 2008 | JPY | 14,592 | 14,592 | 14,592 | 14,592 | 14,592 | +31 (+0.21%) | 0 |
| 7 Jan 2008 | JPY | 14,561 | 14,561 | 14,561 | 14,561 | 14,561 | 0.0 (0.0%) | 0 |
