| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | JPY | 40,960 | 41,010 | 40,550 | 40,550 | 40,550 | -160 (-0.39%) | 102,594 |
| 20 May 2024 | JPY | 40,390 | 41,100 | 40,320 | 40,710 | 40,710 | +340 (+0.84%) | 29,742 |
| 17 May 2024 | JPY | 40,250 | 40,470 | 40,150 | 40,370 | 40,370 | -160 (-0.39%) | 22,255 |
| 16 May 2024 | JPY | 40,370 | 40,590 | 40,130 | 40,530 | 40,530 | +560 (+1.40%) | 31,690 |
| 15 May 2024 | JPY | 40,210 | 40,440 | 39,940 | 39,970 | 39,970 | +80 (+0.20%) | 18,975 |
| 14 May 2024 | JPY | 39,830 | 40,090 | 39,660 | 39,890 | 39,890 | +130 (+0.33%) | 20,099 |
| 13 May 2024 | JPY | 39,780 | 39,880 | 39,550 | 39,760 | 39,760 | -90 (-0.23%) | 40,011 |
| 10 May 2024 | JPY | 40,070 | 40,360 | 39,720 | 39,850 | 39,850 | +190 (+0.48%) | 24,042 |
| 9 May 2024 | JPY | 39,870 | 40,030 | 39,650 | 39,660 | 39,660 | -140 (-0.35%) | 18,781 |
| 8 May 2024 | JPY | 40,310 | 40,350 | 39,740 | 39,800 | 39,800 | -630 (-1.56%) | 30,565 |
| 7 May 2024 | JPY | 40,520 | 40,550 | 40,130 | 40,430 | 40,430 | +600 (+1.51%) | 36,892 |
| 2 May 2024 | JPY | 39,660 | 39,950 | 39,530 | 39,830 | 39,830 | -30 (-0.08%) | 94,270 |
| 1 May 2024 | JPY | 39,650 | 40,040 | 39,610 | 39,860 | 39,860 | -110 (-0.28%) | 35,862 |
| 30 Apr 2024 | JPY | 39,990 | 40,220 | 39,770 | 39,970 | 39,970 | +440 (+1.11%) | 20,466 |
| 26 Apr 2024 | JPY | 39,400 | 39,700 | 39,120 | 39,530 | 39,530 | +300 (+0.76%) | 28,195 |
| 25 Apr 2024 | JPY | 39,470 | 39,620 | 39,180 | 39,230 | 39,230 | -780 (-1.95%) | 102,248 |
| 24 Apr 2024 | JPY | 39,570 | 40,040 | 39,560 | 40,010 | 40,010 | +940 (+2.41%) | 46,227 |
| 23 Apr 2024 | JPY | 39,380 | 39,400 | 38,970 | 39,070 | 39,070 | -20 (-0.05%) | 19,225 |
| 22 Apr 2024 | JPY | 38,290 | 39,090 | 38,280 | 39,090 | 39,090 | +450 (+1.16%) | 36,500 |
| 19 Apr 2024 | JPY | 39,180 | 39,180 | 38,260 | 38,640 | 38,640 | -1,000 (-2.52%) | 99,768 |
| 18 Apr 2024 | JPY | 39,340 | 39,810 | 39,210 | 39,640 | 39,640 | +70 (+0.18%) | 58,700 |
| 17 Apr 2024 | JPY | 40,200 | 40,240 | 39,540 | 39,570 | 39,570 | -510 (-1.27%) | 43,662 |
| 16 Apr 2024 | JPY | 40,310 | 40,310 | 39,920 | 40,080 | 40,080 | -770 (-1.88%) | 65,319 |
| 15 Apr 2024 | JPY | 40,650 | 40,850 | 40,430 | 40,850 | 40,850 | -330 (-0.80%) | 31,416 |
| 12 Apr 2024 | JPY | 41,380 | 41,440 | 41,100 | 41,180 | 41,180 | +90 (+0.22%) | 12,729 |
| 11 Apr 2024 | JPY | 40,680 | 41,120 | 40,680 | 41,090 | 41,090 | -130 (-0.32%) | 31,449 |
| 10 Apr 2024 | JPY | 41,260 | 41,350 | 41,150 | 41,220 | 41,220 | -160 (-0.39%) | 23,916 |
| 9 Apr 2024 | JPY | 41,150 | 41,410 | 41,110 | 41,380 | 41,380 | +440 (+1.07%) | 18,897 |
| 8 Apr 2024 | JPY | 41,020 | 41,270 | 40,830 | 40,940 | 40,940 | +320 (+0.79%) | 23,799 |
| 5 Apr 2024 | JPY | 40,810 | 40,890 | 40,390 | 40,620 | 40,620 | -860 (-2.07%) | 72,352 |
