| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | JPY | 39,650 | 40,040 | 39,610 | 39,860 | 39,860 | -110 (-0.28%) | 35,862 |
| 30 Apr 2024 | JPY | 39,990 | 40,220 | 39,770 | 39,970 | 39,970 | +440 (+1.11%) | 20,466 |
| 26 Apr 2024 | JPY | 39,400 | 39,700 | 39,120 | 39,530 | 39,530 | +300 (+0.76%) | 28,195 |
| 25 Apr 2024 | JPY | 39,470 | 39,620 | 39,180 | 39,230 | 39,230 | -780 (-1.95%) | 102,248 |
| 24 Apr 2024 | JPY | 39,570 | 40,040 | 39,560 | 40,010 | 40,010 | +940 (+2.41%) | 46,227 |
| 23 Apr 2024 | JPY | 39,380 | 39,400 | 38,970 | 39,070 | 39,070 | -20 (-0.05%) | 19,225 |
| 22 Apr 2024 | JPY | 38,290 | 39,090 | 38,280 | 39,090 | 39,090 | +450 (+1.16%) | 36,500 |
| 19 Apr 2024 | JPY | 39,180 | 39,180 | 38,260 | 38,640 | 38,640 | -1,000 (-2.52%) | 99,768 |
| 18 Apr 2024 | JPY | 39,340 | 39,810 | 39,210 | 39,640 | 39,640 | +70 (+0.18%) | 58,700 |
| 17 Apr 2024 | JPY | 40,200 | 40,240 | 39,540 | 39,570 | 39,570 | -510 (-1.27%) | 43,662 |
| 16 Apr 2024 | JPY | 40,310 | 40,310 | 39,920 | 40,080 | 40,080 | -770 (-1.88%) | 65,319 |
| 15 Apr 2024 | JPY | 40,650 | 40,850 | 40,430 | 40,850 | 40,850 | -330 (-0.80%) | 31,416 |
| 12 Apr 2024 | JPY | 41,380 | 41,440 | 41,100 | 41,180 | 41,180 | +90 (+0.22%) | 12,729 |
| 11 Apr 2024 | JPY | 40,680 | 41,120 | 40,680 | 41,090 | 41,090 | -130 (-0.32%) | 31,449 |
| 10 Apr 2024 | JPY | 41,260 | 41,350 | 41,150 | 41,220 | 41,220 | -160 (-0.39%) | 23,916 |
| 9 Apr 2024 | JPY | 41,150 | 41,410 | 41,110 | 41,380 | 41,380 | +440 (+1.07%) | 18,897 |
| 8 Apr 2024 | JPY | 41,020 | 41,270 | 40,830 | 40,940 | 40,940 | +320 (+0.79%) | 23,799 |
| 5 Apr 2024 | JPY | 40,810 | 40,890 | 40,390 | 40,620 | 40,620 | -860 (-2.07%) | 72,352 |
| 4 Apr 2024 | JPY | 41,700 | 41,930 | 41,450 | 41,480 | 41,480 | +340 (+0.83%) | 50,726 |
| 3 Apr 2024 | JPY | 41,150 | 41,280 | 40,860 | 41,140 | 41,140 | -420 (-1.01%) | 57,884 |
| 2 Apr 2024 | JPY | 41,570 | 41,840 | 41,360 | 41,560 | 41,560 | +70 (+0.17%) | 26,533 |
| 1 Apr 2024 | JPY | 42,000 | 42,420 | 41,350 | 41,490 | 41,490 | -510 (-1.21%) | 56,288 |
| 29 Mar 2024 | JPY | 42,000 | 42,140 | 41,940 | 42,000 | 42,000 | +170 (+0.41%) | 29,948 |
| 28 Mar 2024 | JPY | 42,070 | 42,150 | 41,730 | 41,830 | 41,830 | -360 (-0.85%) | 29,529 |
| 27 Mar 2024 | JPY | 41,940 | 42,400 | 41,880 | 42,190 | 42,190 | +330 (+0.79%) | 51,713 |
| 26 Mar 2024 | JPY | 41,790 | 41,940 | 41,700 | 41,860 | 41,860 | 0.0 (0.0%) | 17,336 |
| 25 Mar 2024 | JPY | 42,200 | 42,280 | 41,850 | 41,860 | 41,860 | -460 (-1.09%) | 36,237 |
| 22 Mar 2024 | JPY | 42,440 | 42,540 | 42,140 | 42,320 | 42,320 | +110 (+0.26%) | 64,564 |
| 21 Mar 2024 | JPY | 42,050 | 42,260 | 41,870 | 42,210 | 42,210 | +830 (+2.01%) | 42,250 |
| 19 Mar 2024 | JPY | 40,970 | 41,380 | 40,770 | 41,380 | 41,380 | +260 (+0.63%) | 82,066 |
