| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | JPY | 40,320 | 41,120 | 40,300 | 41,120 | 41,120 | +1,050 (+2.62%) | 79,455 |
| 15 Mar 2024 | JPY | 39,890 | 40,160 | 39,850 | 40,070 | 40,070 | -90 (-0.22%) | 31,068 |
| 14 Mar 2024 | JPY | 39,940 | 40,180 | 39,740 | 40,160 | 40,160 | +100 (+0.25%) | 40,794 |
| 13 Mar 2024 | JPY | 40,550 | 40,550 | 39,800 | 40,060 | 40,060 | -120 (-0.30%) | 32,159 |
| 12 Mar 2024 | JPY | 39,860 | 40,190 | 39,620 | 40,180 | 40,180 | -10 (-0.02%) | 57,245 |
| 11 Mar 2024 | JPY | 40,380 | 40,390 | 39,840 | 40,190 | 40,190 | -890 (-2.17%) | 109,947 |
| 8 Mar 2024 | JPY | 41,120 | 41,390 | 40,920 | 41,080 | 41,080 | +90 (+0.22%) | 35,391 |
| 7 Mar 2024 | JPY | 41,820 | 41,890 | 40,900 | 40,990 | 40,990 | -530 (-1.28%) | 37,623 |
| 6 Mar 2024 | JPY | 41,250 | 41,550 | 41,180 | 41,520 | 41,520 | -10 (-0.02%) | 26,856 |
| 5 Mar 2024 | JPY | 41,360 | 41,640 | 41,240 | 41,530 | 41,530 | +10 (+0.02%) | 27,001 |
| 4 Mar 2024 | JPY | 41,720 | 41,760 | 41,390 | 41,520 | 41,520 | +190 (+0.46%) | 33,791 |
| 1 Mar 2024 | JPY | 40,720 | 41,390 | 40,650 | 41,330 | 41,330 | +770 (+1.90%) | 34,344 |
| 29 Feb 2024 | JPY | 40,330 | 40,620 | 40,240 | 40,560 | 40,560 | +20 (+0.05%) | 68,867 |
| 28 Feb 2024 | JPY | 40,600 | 40,660 | 40,440 | 40,540 | 40,540 | -60 (-0.15%) | 31,553 |
| 27 Feb 2024 | JPY | 40,620 | 40,780 | 40,460 | 40,600 | 40,600 | +30 (+0.07%) | 23,870 |
| 26 Feb 2024 | JPY | 40,720 | 40,780 | 40,540 | 40,570 | 40,570 | +90 (+0.22%) | 49,305 |
| 22 Feb 2024 | JPY | 40,160 | 40,520 | 39,990 | 40,480 | 40,480 | +870 (+2.20%) | 68,281 |
| 21 Feb 2024 | JPY | 39,510 | 39,670 | 39,400 | 39,610 | 39,610 | -130 (-0.33%) | 15,236 |
| 20 Feb 2024 | JPY | 39,840 | 40,080 | 39,610 | 39,740 | 39,740 | -30 (-0.08%) | 24,612 |
| 19 Feb 2024 | JPY | 39,790 | 39,880 | 39,610 | 39,770 | 39,770 | -50 (-0.13%) | 20,513 |
| 16 Feb 2024 | JPY | 40,060 | 40,200 | 39,690 | 39,820 | 39,820 | +340 (+0.86%) | 41,657 |
| 15 Feb 2024 | JPY | 39,440 | 39,500 | 39,240 | 39,480 | 39,480 | +440 (+1.13%) | 24,211 |
| 14 Feb 2024 | JPY | 38,990 | 39,130 | 38,880 | 39,040 | 39,040 | -250 (-0.64%) | 77,759 |
| 13 Feb 2024 | JPY | 38,840 | 39,300 | 38,760 | 39,290 | 39,290 | +1,100 (+2.88%) | 66,989 |
| 9 Feb 2024 | JPY | 38,290 | 38,550 | 38,180 | 38,190 | 38,190 | +70 (+0.18%) | 30,748 |
| 8 Feb 2024 | JPY | 37,660 | 38,230 | 37,560 | 38,120 | 38,120 | +440 (+1.17%) | 55,240 |
| 7 Feb 2024 | JPY | 37,460 | 37,730 | 37,380 | 37,680 | 37,680 | 0.0 (0.0%) | 67,829 |
| 6 Feb 2024 | JPY | 37,810 | 37,840 | 37,600 | 37,680 | 37,680 | -260 (-0.69%) | 33,755 |
| 5 Feb 2024 | JPY | 38,020 | 38,020 | 37,740 | 37,940 | 37,940 | +240 (+0.64%) | 76,815 |
| 2 Feb 2024 | JPY | 37,770 | 37,980 | 37,610 | 37,700 | 37,700 | +220 (+0.59%) | 56,478 |
