| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2024 | JPY | 37,480 | 37,680 | 37,450 | 37,480 | 37,480 | -410 (-1.08%) | 44,135 |
| 31 Jan 2024 | JPY | 37,240 | 37,890 | 37,190 | 37,890 | 37,890 | +290 (+0.77%) | 76,179 |
| 30 Jan 2024 | JPY | 37,770 | 37,780 | 37,560 | 37,600 | 37,600 | +50 (+0.13%) | 16,896 |
| 29 Jan 2024 | JPY | 37,350 | 37,720 | 37,330 | 37,550 | 37,550 | +320 (+0.86%) | 39,796 |
| 26 Jan 2024 | JPY | 37,440 | 37,580 | 37,200 | 37,230 | 37,230 | -580 (-1.53%) | 51,239 |
| 25 Jan 2024 | JPY | 37,710 | 37,850 | 37,420 | 37,810 | 37,810 | +50 (+0.13%) | 27,752 |
| 24 Jan 2024 | JPY | 38,020 | 38,020 | 37,630 | 37,760 | 37,760 | -310 (-0.81%) | 39,547 |
| 23 Jan 2024 | JPY | 38,170 | 38,560 | 37,970 | 38,070 | 38,070 | -50 (-0.13%) | 40,255 |
| 22 Jan 2024 | JPY | 37,940 | 38,120 | 37,840 | 38,120 | 38,120 | +630 (+1.68%) | 34,600 |
| 19 Jan 2024 | JPY | 37,660 | 37,670 | 37,290 | 37,490 | 37,490 | +530 (+1.43%) | 56,835 |
| 18 Jan 2024 | JPY | 36,890 | 37,250 | 36,860 | 36,960 | 36,960 | -40 (-0.11%) | 37,856 |
| 17 Jan 2024 | JPY | 37,420 | 37,780 | 36,960 | 37,000 | 37,000 | -180 (-0.48%) | 77,975 |
| 16 Jan 2024 | JPY | 37,150 | 37,480 | 37,040 | 37,180 | 37,180 | +10 (+0.03%) | 35,888 |
| 15 Jan 2024 | JPY | 37,150 | 37,180 | 37,040 | 37,170 | 37,170 | +80 (+0.22%) | 7,427 |
| 12 Jan 2024 | JPY | 36,890 | 37,230 | 36,840 | 37,090 | 37,090 | +510 (+1.39%) | 59,675 |
| 11 Jan 2024 | JPY | 36,410 | 36,650 | 36,310 | 36,580 | 36,580 | +680 (+1.89%) | 127,194 |
| 10 Jan 2024 | JPY | 35,370 | 36,000 | 35,330 | 35,900 | 35,900 | +690 (+1.96%) | 70,142 |
| 9 Jan 2024 | JPY | 35,230 | 35,420 | 35,020 | 35,210 | 35,210 | +380 (+1.09%) | 101,599 |
| 5 Jan 2024 | JPY | 34,780 | 35,000 | 34,660 | 34,830 | 34,830 | +130 (+0.37%) | 34,791 |
| 4 Jan 2024 | JPY | 34,410 | 34,720 | 34,060 | 34,700 | 34,700 | -110 (-0.32%) | 66,343 |
| 29 Dec 2023 | JPY | 34,890 | 35,060 | 34,720 | 34,810 | 34,810 | -160 (-0.46%) | 19,697 |
| 28 Dec 2023 | JPY | 34,860 | 34,980 | 34,820 | 34,970 | 34,970 | -90 (-0.26%) | 53,297 |
| 27 Dec 2023 | JPY | 34,890 | 35,130 | 34,890 | 35,060 | 35,060 | +420 (+1.21%) | 34,640 |
| 26 Dec 2023 | JPY | 34,660 | 34,670 | 34,520 | 34,640 | 34,640 | +20 (+0.06%) | 11,561 |
| 25 Dec 2023 | JPY | 34,760 | 34,780 | 34,570 | 34,620 | 34,620 | +130 (+0.38%) | 7,293 |
| 22 Dec 2023 | JPY | 34,620 | 34,720 | 34,490 | 34,490 | 34,490 | 0.0 (0.0%) | 80,894 |
| 21 Dec 2023 | JPY | 34,600 | 34,670 | 34,440 | 34,490 | 34,490 | -600 (-1.71%) | 51,609 |
| 20 Dec 2023 | JPY | 34,830 | 35,200 | 34,830 | 35,090 | 35,090 | +550 (+1.59%) | 61,598 |
| 19 Dec 2023 | JPY | 34,130 | 34,560 | 33,980 | 34,540 | 34,540 | +440 (+1.29%) | 25,773 |
| 18 Dec 2023 | JPY | 34,120 | 34,120 | 33,860 | 34,100 | 34,100 | -200 (-0.58%) | 19,944 |
