Nikkei 225 ETF Recent Share Price (TSE:1329)

2 Followers TSE:1329 - BGI iShares Core Nikkei 225 ET Nikkei 225 ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 2023	JPY	34,110	34,470	34,100	34,300	34,300	+290 (+0.85%)	39,790
14 Dec 2023	JPY	34,410	34,510	33,830	34,010	34,010	-240 (-0.70%)	66,897
13 Dec 2023	JPY	34,290	34,450	34,190	34,250	34,250	+90 (+0.26%)	42,429
12 Dec 2023	JPY	34,480	34,520	34,130	34,160	34,160	0.0 (0.0%)	13,773
11 Dec 2023	JPY	34,040	34,270	34,020	34,160	34,160	+550 (+1.64%)	28,496
8 Dec 2023	JPY	33,870	33,910	33,520	33,610	33,610	-570 (-1.67%)	35,845
7 Dec 2023	JPY	34,510	34,530	34,130	34,180	34,180	-620 (-1.78%)	30,878
6 Dec 2023	JPY	34,260	34,800	34,260	34,800	34,800	+700 (+2.05%)	14,612
5 Dec 2023	JPY	34,360	34,430	34,060	34,100	34,100	-460 (-1.33%)	49,338
4 Dec 2023	JPY	34,700	34,700	34,360	34,560	34,560	-240 (-0.69%)	22,515
1 Dec 2023	JPY	34,950	34,950	34,760	34,800	34,800	-10 (-0.03%)	20,608
30 Nov 2023	JPY	34,580	34,820	34,510	34,810	34,810	+130 (+0.37%)	39,976
29 Nov 2023	JPY	34,600	34,880	34,540	34,680	34,680	-70 (-0.20%)	24,396
28 Nov 2023	JPY	34,900	34,910	34,660	34,750	34,750	-40 (-0.11%)	10,643
27 Nov 2023	JPY	35,090	35,190	34,760	34,790	34,790	-230 (-0.66%)	25,737
24 Nov 2023	JPY	35,160	35,190	34,990	35,020	35,020	+200 (+0.57%)	13,887
22 Nov 2023	JPY	34,530	34,960	34,500	34,820	34,820	+110 (+0.32%)	24,610
21 Nov 2023	JPY	34,800	34,820	34,600	34,710	34,710	-10 (-0.03%)	17,022
20 Nov 2023	JPY	34,910	35,230	34,710	34,720	34,720	-210 (-0.60%)	31,819
17 Nov 2023	JPY	34,650	34,940	34,610	34,930	34,930	+180 (+0.52%)	24,183
16 Nov 2023	JPY	34,760	34,980	34,570	34,750	34,750	-120 (-0.34%)	29,192
15 Nov 2023	JPY	34,600	34,920	34,550	34,870	34,870	+810 (+2.38%)	52,300
14 Nov 2023	JPY	34,140	34,180	34,000	34,060	34,060	+190 (+0.56%)	59,789
13 Nov 2023	JPY	34,220	34,250	33,820	33,870	33,870	-50 (-0.15%)	35,786
10 Nov 2023	JPY	33,760	33,930	33,560	33,920	33,920	-70 (-0.21%)	24,628
9 Nov 2023	JPY	33,620	34,060	33,510	33,990	33,990	+530 (+1.58%)	30,575
8 Nov 2023	JPY	33,810	33,830	33,340	33,460	33,460	-90 (-0.27%)	27,976
7 Nov 2023	JPY	33,880	33,880	33,550	33,550	33,550	-460 (-1.35%)	13,107
6 Nov 2023	JPY	33,910	34,090	33,870	34,010	34,010	+750 (+2.25%)	85,987
2 Nov 2023	JPY	33,380	33,380	33,170	33,260	33,260	+400 (+1.22%)	42,743

First
3
4
5
6
7
Last