| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | JPY | 40,230 | 40,660 | 40,140 | 40,470 | 40,470 | +110 (+0.27%) | 17,005 |
| 13 Jun 2024 | JPY | 40,900 | 40,940 | 40,330 | 40,360 | 40,360 | -160 (-0.39%) | 13,870 |
| 12 Jun 2024 | JPY | 40,530 | 40,580 | 40,420 | 40,520 | 40,520 | -230 (-0.56%) | 31,972 |
| 11 Jun 2024 | JPY | 40,800 | 40,980 | 40,720 | 40,750 | 40,750 | +70 (+0.17%) | 33,332 |
| 10 Jun 2024 | JPY | 40,300 | 40,720 | 40,280 | 40,680 | 40,680 | +370 (+0.92%) | 47,897 |
| 7 Jun 2024 | JPY | 40,220 | 40,380 | 40,180 | 40,310 | 40,310 | -20 (-0.05%) | 8,310 |
| 6 Jun 2024 | JPY | 40,630 | 40,710 | 40,320 | 40,330 | 40,330 | +230 (+0.57%) | 19,256 |
| 5 Jun 2024 | JPY | 40,200 | 40,220 | 39,950 | 40,100 | 40,100 | -360 (-0.89%) | 70,539 |
| 4 Jun 2024 | JPY | 40,330 | 40,520 | 40,210 | 40,460 | 40,460 | -140 (-0.34%) | 16,685 |
| 3 Jun 2024 | JPY | 40,390 | 40,680 | 40,360 | 40,600 | 40,600 | +480 (+1.20%) | 35,143 |
| 31 May 2024 | JPY | 39,740 | 40,140 | 39,680 | 40,120 | 40,120 | +470 (+1.19%) | 23,366 |
| 30 May 2024 | JPY | 39,680 | 39,710 | 39,190 | 39,650 | 39,650 | -520 (-1.29%) | 91,407 |
| 29 May 2024 | JPY | 40,490 | 40,790 | 40,140 | 40,170 | 40,170 | -310 (-0.77%) | 17,358 |
| 28 May 2024 | JPY | 40,550 | 40,620 | 40,380 | 40,480 | 40,480 | -50 (-0.12%) | 12,355 |
| 27 May 2024 | JPY | 40,410 | 40,530 | 40,290 | 40,530 | 40,530 | +270 (+0.67%) | 13,953 |
| 24 May 2024 | JPY | 40,050 | 40,380 | 39,980 | 40,260 | 40,260 | -480 (-1.18%) | 21,664 |
| 23 May 2024 | JPY | 40,540 | 40,790 | 40,250 | 40,740 | 40,740 | +490 (+1.22%) | 21,152 |
| 22 May 2024 | JPY | 40,510 | 40,510 | 40,210 | 40,250 | 40,250 | -300 (-0.74%) | 30,869 |
| 21 May 2024 | JPY | 40,960 | 41,010 | 40,550 | 40,550 | 40,550 | -160 (-0.39%) | 102,594 |
| 20 May 2024 | JPY | 40,390 | 41,100 | 40,320 | 40,710 | 40,710 | +340 (+0.84%) | 29,742 |
| 17 May 2024 | JPY | 40,250 | 40,470 | 40,150 | 40,370 | 40,370 | -160 (-0.39%) | 22,255 |
| 16 May 2024 | JPY | 40,370 | 40,590 | 40,130 | 40,530 | 40,530 | +560 (+1.40%) | 31,690 |
| 15 May 2024 | JPY | 40,210 | 40,440 | 39,940 | 39,970 | 39,970 | +80 (+0.20%) | 18,975 |
| 14 May 2024 | JPY | 39,830 | 40,090 | 39,660 | 39,890 | 39,890 | +130 (+0.33%) | 20,099 |
| 13 May 2024 | JPY | 39,780 | 39,880 | 39,550 | 39,760 | 39,760 | -90 (-0.23%) | 40,011 |
| 10 May 2024 | JPY | 40,070 | 40,360 | 39,720 | 39,850 | 39,850 | +190 (+0.48%) | 24,042 |
| 9 May 2024 | JPY | 39,870 | 40,030 | 39,650 | 39,660 | 39,660 | -140 (-0.35%) | 18,781 |
| 8 May 2024 | JPY | 40,310 | 40,350 | 39,740 | 39,800 | 39,800 | -630 (-1.56%) | 30,565 |
| 7 May 2024 | JPY | 40,520 | 40,550 | 40,130 | 40,430 | 40,430 | +600 (+1.51%) | 36,892 |
| 2 May 2024 | JPY | 39,660 | 39,950 | 39,530 | 39,830 | 39,830 | -30 (-0.08%) | 94,270 |
