Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 9.86 | 9.88 | 9.78 | 9.79 | 9.79 | +0.01 (+0.10%) | 178,000 |
25 Apr 2024 | HKD | 9.49 | 9.82 | 9.49 | 9.78 | 9.78 | +0.28 (+2.95%) | 225,904 |
24 Apr 2024 | HKD | 9.3 | 9.5 | 9.27 | 9.5 | 9.5 | +0.2 (+2.15%) | 194,755 |
23 Apr 2024 | HKD | 9.23 | 9.3 | 9.23 | 9.3 | 9.3 | +0.1 (+1.09%) | 72,000 |
22 Apr 2024 | HKD | 9.03 | 9.2 | 9.03 | 9.2 | 9.2 | +0.1 (+1.10%) | 122,000 |
19 Apr 2024 | HKD | 9.12 | 9.12 | 9.06 | 9.1 | 9.1 | -0.1 (-1.09%) | 34,000 |
18 Apr 2024 | HKD | 9.09 | 9.2 | 9.09 | 9.2 | 9.2 | +0.13 (+1.43%) | 72,000 |
17 Apr 2024 | HKD | 9.02 | 9.07 | 9.02 | 9.07 | 9.07 | 0.0 (0.0%) | 14,000 |
16 Apr 2024 | HKD | 9.13 | 9.14 | 9.07 | 9.07 | 9.07 | -0.07 (-0.77%) | 72,000 |
15 Apr 2024 | HKD | 9.1 | 9.18 | 9.06 | 9.14 | 9.14 | -0.06 (-0.65%) | 28,000 |
12 Apr 2024 | HKD | 9.14 | 9.2 | 9.11 | 9.2 | 9.2 | +0.07 (+0.77%) | 124,000 |
11 Apr 2024 | HKD | 9.18 | 9.18 | 9.13 | 9.13 | 9.13 | -0.06 (-0.65%) | 114,000 |
10 Apr 2024 | HKD | 9.16 | 9.22 | 9.16 | 9.19 | 9.19 | +0.03 (+0.33%) | 60,000 |
9 Apr 2024 | HKD | 9.23 | 9.26 | 9.16 | 9.16 | 9.16 | -0.11 (-1.19%) | 134,000 |
8 Apr 2024 | HKD | 9.25 | 9.28 | 9.22 | 9.27 | 9.27 | +0.02 (+0.22%) | 54,000 |
5 Apr 2024 | HKD | 9.16 | 9.25 | 9.16 | 9.25 | 9.25 | +0.15 (+1.65%) | 82,000 |
3 Apr 2024 | HKD | 9.25 | 9.25 | 9.09 | 9.1 | 9.1 | -0.15 (-1.62%) | 88,000 |
2 Apr 2024 | HKD | 9.18 | 9.28 | 9.18 | 9.25 | 9.25 | +0.07 (+0.76%) | 113,760 |
28 Mar 2024 | HKD | 8.99 | 9.2 | 8.98 | 9.18 | 9.18 | +0.17 (+1.89%) | 150,000 |
27 Mar 2024 | HKD | 9.05 | 9.05 | 9 | 9.01 | 9.01 | -0.14 (-1.53%) | 298,000 |
26 Mar 2024 | HKD | 9.1 | 9.26 | 9.02 | 9.15 | 9.15 | -0.05 (-0.54%) | 76,000 |
25 Mar 2024 | HKD | 9.2 | 9.33 | 9.2 | 9.2 | 9.2 | +0.08 (+0.88%) | 146,000 |
22 Mar 2024 | HKD | 9.33 | 9.33 | 9.1 | 9.12 | 9.12 | +0.02 (+0.22%) | 172,000 |
21 Mar 2024 | HKD | 9.3 | 9.3 | 9.08 | 9.1 | 9.1 | -0.09 (-0.98%) | 148,000 |
20 Mar 2024 | HKD | 8.57 | 9.39 | 8.57 | 9.19 | 9.19 | +0.62 (+7.23%) | 601,760 |
19 Mar 2024 | HKD | 8.8 | 8.8 | 8.56 | 8.57 | 8.57 | -0.23 (-2.61%) | 76,000 |
18 Mar 2024 | HKD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.1 (-1.12%) | 28,000 |
15 Mar 2024 | HKD | 9.05 | 9.05 | 8.9 | 8.9 | 8.9 | -0.15 (-1.66%) | 92,000 |
14 Mar 2024 | HKD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 26,000 |
13 Mar 2024 | HKD | 9.08 | 9.09 | 9.05 | 9.05 | 9.05 | -0.05 (-0.55%) | 28,000 |