Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 1993 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 5.4167 | 0.0 (0.0%) | 0 |
6 Oct 1993 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 5.4167 | 0.0 (0.0%) | 0 |
5 Oct 1993 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 5.4167 | 0.0 (0.0%) | 0 |
4 Oct 1993 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 5.4167 | 0.0 (0.0%) | 0 |
1 Oct 1993 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 5.4167 | 0.0 (0.0%) | 0 |
30 Sep 1993 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 5.4167 | 0.0 (0.0%) | 0 |
29 Sep 1993 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 5.4167 | 0.0 (0.0%) | 0 |
28 Sep 1993 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 5.4167 | 0.0 (0.0%) | 0 |
27 Sep 1993 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 5.4167 | 0.0 (0.0%) | 0 |
24 Sep 1993 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 5.4167 | 0.0 (0.0%) | 0 |
23 Sep 1993 | HKD | 7.8 | 7.8 | 7.75 | 7.8 | 5.4167 | 0.0 (0.0%) | 28,800 |
22 Sep 1993 | HKD | 7.8 | 7.8 | 7.75 | 7.8 | 5.4167 | 0.0 (0.0%) | 144,000 |
21 Sep 1993 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 5.4167 | +0.05 (+0.65%) | 14,400 |
20 Sep 1993 | HKD | 7.75 | 7.75 | 7.75 | 7.75 | 5.3819 | 0.0 (0.0%) | 360,000 |