Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | HKD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.01 (-0.12%) | 12,000 |
12 Oct 2023 | HKD | 8.15 | 8.3 | 8.15 | 8.16 | 8.16 | +0.14 (+1.75%) | 14,000 |
11 Oct 2023 | HKD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.02 (+0.25%) | 0 |
10 Oct 2023 | HKD | 8 | 8 | 7.99 | 8 | 8 | 0.0 (0.0%) | 32,000 |
9 Oct 2023 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 18,000 |
6 Oct 2023 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 28,342 |
5 Oct 2023 | HKD | 8.02 | 8.02 | 8 | 8 | 8 | -0.02 (-0.25%) | 88,000 |
4 Oct 2023 | HKD | 7.92 | 8.02 | 7.92 | 8.02 | 8.02 | -0.01 (-0.12%) | 16,000 |
3 Oct 2023 | HKD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 16,000 |
29 Sep 2023 | HKD | 8.06 | 8.06 | 8 | 8.03 | 8.03 | 0.0 (0.0%) | 39,639 |
28 Sep 2023 | HKD | 8.14 | 8.14 | 8.03 | 8.03 | 8.03 | -0.11 (-1.35%) | 30,000 |
27 Sep 2023 | HKD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.02 (-0.25%) | 4,000 |
26 Sep 2023 | HKD | 8.18 | 8.18 | 8.16 | 8.16 | 8.16 | -0.02 (-0.24%) | 8,000 |
25 Sep 2023 | HKD | 8.15 | 8.34 | 8.12 | 8.18 | 8.18 | +0.08 (+0.99%) | 34,000 |
22 Sep 2023 | HKD | 8.13 | 8.13 | 8 | 8.1 | 8.1 | -0.03 (-0.37%) | 124,000 |
21 Sep 2023 | HKD | 8.2 | 8.2 | 8.12 | 8.13 | 8.13 | -0.07 (-0.85%) | 36,000 |
20 Sep 2023 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.1 (-1.20%) | 88,000 |
19 Sep 2023 | HKD | 8.26 | 8.3 | 8.26 | 8.3 | 8.3 | +0.02 (+0.24%) | 30,000 |
18 Sep 2023 | HKD | 8.26 | 8.28 | 8.25 | 8.28 | 8.28 | +0.02 (+0.24%) | 26,000 |
15 Sep 2023 | HKD | 8.38 | 8.48 | 8.26 | 8.26 | 8.26 | +0.08 (+0.98%) | 38,000 |
14 Sep 2023 | HKD | 8.22 | 8.22 | 8.18 | 8.18 | 8.18 | -0.03 (-0.37%) | 68,000 |
13 Sep 2023 | HKD | 8.36 | 8.53 | 8.12 | 8.21 | 8.21 | -0.16 (-1.91%) | 43,342 |
12 Sep 2023 | HKD | 8.57 | 8.57 | 8.3 | 8.37 | 8.37 | -0.21 (-2.45%) | 18,000 |
11 Sep 2023 | HKD | 8.63 | 8.63 | 8.58 | 8.58 | 8.58 | -0.06 (-0.69%) | 32,000 |
7 Sep 2023 | HKD | 8.65 | 8.97 | 8.64 | 8.64 | 8.64 | -0.01 (-0.12%) | 26,000 |
6 Sep 2023 | HKD | 8.65 | 8.65 | 8.64 | 8.65 | 8.65 | 0.0 (0.0%) | 14,000 |
5 Sep 2023 | HKD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 10,000 |
4 Sep 2023 | HKD | 8.61 | 8.65 | 8.6 | 8.65 | 8.65 | +0.08 (+0.93%) | 6,000 |
1 Sep 2023 | HKD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |