Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | HKD | 2.36 | 2.38 | 2.36 | 2.38 | 2.38 | +0.08 (+3.48%) | 52,000 |
15 Feb 2024 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 2.34 | 2.42 | 2.27 | 2.3 | 2.3 | -0.06 (-2.54%) | 13,000 |
9 Feb 2024 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 2.35 | 2.36 | 2.34 | 2.36 | 2.36 | +0.03 (+1.29%) | 315,272 |
7 Feb 2024 | HKD | 2.34 | 2.35 | 2.32 | 2.33 | 2.33 | +0.01 (+0.43%) | 902,000 |
6 Feb 2024 | HKD | 2.27 | 2.33 | 2.27 | 2.32 | 2.32 | +0.08 (+3.57%) | 356,728 |
5 Feb 2024 | HKD | 2.29 | 2.31 | 2.21 | 2.24 | 2.24 | -0.05 (-2.18%) | 822,000 |
2 Feb 2024 | HKD | 2.33 | 2.36 | 2.28 | 2.29 | 2.29 | -0.01 (-0.43%) | 394,000 |
1 Feb 2024 | HKD | 2.27 | 2.4 | 2.24 | 2.3 | 2.3 | +0.02 (+0.88%) | 810,000 |
31 Jan 2024 | HKD | 2.3 | 2.32 | 2.24 | 2.28 | 2.28 | 0.0 (0.0%) | 379,000 |
30 Jan 2024 | HKD | 2.36 | 2.36 | 2.28 | 2.28 | 2.28 | -0.09 (-3.80%) | 92,000 |
29 Jan 2024 | HKD | 2.35 | 2.38 | 2.32 | 2.37 | 2.37 | +0.02 (+0.85%) | 458,000 |
26 Jan 2024 | HKD | 2.37 | 2.37 | 2.31 | 2.35 | 2.35 | -0.01 (-0.42%) | 259,000 |
25 Jan 2024 | HKD | 2.3 | 2.37 | 2.3 | 2.36 | 2.36 | +0.07 (+3.06%) | 442,000 |
24 Jan 2024 | HKD | 2.26 | 2.32 | 2.18 | 2.29 | 2.29 | +0.04 (+1.78%) | 393,248 |
23 Jan 2024 | HKD | 2.24 | 2.25 | 2.2 | 2.25 | 2.25 | +0.07 (+3.21%) | 205,000 |
22 Jan 2024 | HKD | 2.3 | 2.3 | 2.18 | 2.18 | 2.18 | -0.11 (-4.80%) | 315,000 |
19 Jan 2024 | HKD | 2.3 | 2.3 | 2.23 | 2.29 | 2.29 | 0.0 (0.0%) | 306,000 |
18 Jan 2024 | HKD | 2.26 | 2.29 | 2.25 | 2.29 | 2.29 | 0.0 (0.0%) | 494,000 |
17 Jan 2024 | HKD | 2.33 | 2.33 | 2.25 | 2.29 | 2.29 | -0.05 (-2.14%) | 731,000 |
16 Jan 2024 | HKD | 2.35 | 2.37 | 2.31 | 2.34 | 2.34 | -0.04 (-1.68%) | 234,000 |
15 Jan 2024 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 210,000 |
12 Jan 2024 | HKD | 2.35 | 2.38 | 2.33 | 2.38 | 2.38 | +0.07 (+3.03%) | 523,000 |
11 Jan 2024 | HKD | 2.3 | 2.31 | 2.3 | 2.31 | 2.31 | +0.02 (+0.87%) | 250,000 |
10 Jan 2024 | HKD | 2.28 | 2.31 | 2.27 | 2.29 | 2.29 | -0.02 (-0.87%) | 428,000 |
9 Jan 2024 | HKD | 2.35 | 2.35 | 2.28 | 2.31 | 2.31 | +0.02 (+0.87%) | 574,000 |
8 Jan 2024 | HKD | 2.38 | 2.38 | 2.29 | 2.29 | 2.29 | -0.06 (-2.55%) | 408,000 |
5 Jan 2024 | HKD | 2.37 | 2.4 | 2.35 | 2.35 | 2.35 | -0.02 (-0.84%) | 549,000 |
4 Jan 2024 | HKD | 2.37 | 2.38 | 2.36 | 2.37 | 2.37 | 0.0 (0.0%) | 269,000 |