Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | HKD | 2.8 | 2.81 | 2.71 | 2.77 | 2.77 | -0.02 (-0.72%) | 1,548,000 |
7 May 2024 | HKD | 2.77 | 2.8 | 2.76 | 2.79 | 2.79 | +0.06 (+2.20%) | 1,411,246 |
6 May 2024 | HKD | 2.76 | 2.77 | 2.7 | 2.73 | 2.73 | -0.14 (-4.88%) | 4,045,000 |
3 May 2024 | HKD | 2.9 | 2.9 | 2.84 | 2.87 | 2.87 | 0.0 (0.0%) | 183,000 |
2 May 2024 | HKD | 2.9 | 2.9 | 2.85 | 2.87 | 2.87 | +0.02 (+0.70%) | 402,000 |
30 Apr 2024 | HKD | 2.77 | 2.85 | 2.66 | 2.85 | 2.85 | +0.02 (+0.71%) | 3,021,000 |
29 Apr 2024 | HKD | 2.81 | 2.83 | 2.78 | 2.83 | 2.83 | +0.02 (+0.71%) | 1,814,000 |
26 Apr 2024 | HKD | 2.83 | 2.83 | 2.81 | 2.81 | 2.81 | -0.03 (-1.06%) | 363,000 |
25 Apr 2024 | HKD | 2.75 | 2.84 | 2.75 | 2.84 | 2.84 | +0.06 (+2.16%) | 609,000 |
24 Apr 2024 | HKD | 2.8 | 2.83 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 1,943,000 |
23 Apr 2024 | HKD | 2.74 | 2.84 | 2.74 | 2.78 | 2.78 | +0.04 (+1.46%) | 2,349,000 |
22 Apr 2024 | HKD | 2.67 | 2.81 | 2.67 | 2.74 | 2.74 | +0.02 (+0.74%) | 2,138,246 |
19 Apr 2024 | HKD | 2.69 | 2.73 | 2.65 | 2.72 | 2.72 | +0.06 (+2.26%) | 952,000 |
18 Apr 2024 | HKD | 2.73 | 2.73 | 2.63 | 2.66 | 2.66 | -0.02 (-0.75%) | 855,000 |
17 Apr 2024 | HKD | 2.66 | 2.73 | 2.66 | 2.68 | 2.68 | +0.06 (+2.29%) | 667,000 |
16 Apr 2024 | HKD | 2.66 | 2.72 | 2.62 | 2.62 | 2.62 | -0.06 (-2.24%) | 539,000 |
15 Apr 2024 | HKD | 2.69 | 2.77 | 2.68 | 2.68 | 2.68 | -0.05 (-1.83%) | 869,000 |
12 Apr 2024 | HKD | 2.8 | 2.8 | 2.73 | 2.73 | 2.73 | -0.1 (-3.53%) | 621,000 |
11 Apr 2024 | HKD | 2.78 | 2.84 | 2.78 | 2.83 | 2.83 | +0.01 (+0.35%) | 175,000 |
10 Apr 2024 | HKD | 2.81 | 2.89 | 2.72 | 2.82 | 2.82 | +0.03 (+1.08%) | 4,211,000 |
9 Apr 2024 | HKD | 2.78 | 2.79 | 2.74 | 2.79 | 2.79 | +0.03 (+1.09%) | 223,000 |
8 Apr 2024 | HKD | 2.67 | 2.8 | 2.67 | 2.76 | 2.76 | +0.08 (+2.99%) | 1,586,000 |
5 Apr 2024 | HKD | 2.76 | 2.76 | 2.67 | 2.68 | 2.68 | -0.07 (-2.55%) | 197,000 |
3 Apr 2024 | HKD | 2.69 | 2.79 | 2.69 | 2.75 | 2.75 | +0.04 (+1.48%) | 793,000 |
2 Apr 2024 | HKD | 2.72 | 2.77 | 2.68 | 2.71 | 2.71 | -0.09 (-3.21%) | 2,280,000 |
28 Mar 2024 | HKD | 2.81 | 2.81 | 2.74 | 2.8 | 2.8 | +0.01 (+0.36%) | 2,289,000 |
27 Mar 2024 | HKD | 2.75 | 2.82 | 2.68 | 2.79 | 2.79 | +0.05 (+1.82%) | 3,052,000 |
26 Mar 2024 | HKD | 2.64 | 2.81 | 2.62 | 2.74 | 2.74 | +0.1 (+3.79%) | 3,963,000 |
25 Mar 2024 | HKD | 2.62 | 2.7 | 2.61 | 2.64 | 2.64 | +0.01 (+0.38%) | 2,591,000 |
22 Mar 2024 | HKD | 2.61 | 2.65 | 2.56 | 2.63 | 2.63 | -0.03 (-1.13%) | 766,000 |