Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | HKD | 1.66 | 1.72 | 1.66 | 1.68 | 1.68 | +0.01 (+0.60%) | 2,946,000 |
26 Aug 2021 | HKD | 1.66 | 1.74 | 1.66 | 1.67 | 1.67 | -0.01 (-0.60%) | 4,247,200 |
25 Aug 2021 | HKD | 1.6 | 1.69 | 1.59 | 1.68 | 1.68 | +0.05 (+3.07%) | 4,018,000 |
24 Aug 2021 | HKD | 1.64 | 1.67 | 1.62 | 1.63 | 1.63 | -0.01 (-0.61%) | 5,517,600 |
23 Aug 2021 | HKD | 1.68 | 1.68 | 1.62 | 1.64 | 1.64 | -0.03 (-1.80%) | 5,444,400 |
20 Aug 2021 | HKD | 1.74 | 1.75 | 1.62 | 1.67 | 1.67 | -0.09 (-5.11%) | 7,014,800 |
19 Aug 2021 | HKD | 1.74 | 1.79 | 1.74 | 1.76 | 1.76 | +0.02 (+1.15%) | 5,399,600 |
18 Aug 2021 | HKD | 1.84 | 1.84 | 1.73 | 1.74 | 1.74 | -0.07 (-3.87%) | 6,874,478 |
17 Aug 2021 | HKD | 1.89 | 1.9 | 1.74 | 1.81 | 1.81 | -0.05 (-2.69%) | 6,789,600 |
16 Aug 2021 | HKD | 1.9 | 2 | 1.81 | 1.86 | 1.86 | -0.02 (-1.06%) | 15,230,100 |
13 Aug 2021 | HKD | 1.66 | 1.94 | 1.66 | 1.88 | 1.88 | +0.2 (+11.90%) | 28,506,400 |
12 Aug 2021 | HKD | 1.65 | 1.68 | 1.63 | 1.68 | 1.68 | +0.03 (+1.82%) | 7,832,000 |
11 Aug 2021 | HKD | 1.59 | 1.66 | 1.59 | 1.65 | 1.65 | +0.04 (+2.48%) | 7,907,001 |
10 Aug 2021 | HKD | 1.62 | 1.62 | 1.58 | 1.61 | 1.61 | -0.01 (-0.62%) | 4,966,400 |
9 Aug 2021 | HKD | 1.6 | 1.63 | 1.59 | 1.62 | 1.62 | -0.02 (-1.22%) | 1,984,800 |
6 Aug 2021 | HKD | 1.65 | 1.65 | 1.61 | 1.64 | 1.64 | 0.0 (0.0%) | 1,348,400 |
5 Aug 2021 | HKD | 1.63 | 1.66 | 1.63 | 1.64 | 1.64 | +0.01 (+0.61%) | 3,319,600 |
4 Aug 2021 | HKD | 1.63 | 1.65 | 1.61 | 1.63 | 1.63 | 0.0 (0.0%) | 3,110,400 |
3 Aug 2021 | HKD | 1.6 | 1.63 | 1.58 | 1.63 | 1.63 | +0.02 (+1.24%) | 2,597,200 |
2 Aug 2021 | HKD | 1.54 | 1.62 | 1.52 | 1.61 | 1.61 | +0.05 (+3.21%) | 4,636,800 |
30 Jul 2021 | HKD | 1.57 | 1.57 | 1.53 | 1.56 | 1.56 | -0.01 (-0.64%) | 4,171,000 |
29 Jul 2021 | HKD | 1.54 | 1.57 | 1.53 | 1.57 | 1.57 | +0.04 (+2.61%) | 5,292,800 |
28 Jul 2021 | HKD | 1.58 | 1.58 | 1.51 | 1.53 | 1.53 | -0.04 (-2.55%) | 9,247,200 |
27 Jul 2021 | HKD | 1.68 | 1.68 | 1.48 | 1.57 | 1.57 | -0.09 (-5.42%) | 7,426,400 |
26 Jul 2021 | HKD | 1.73 | 1.74 | 1.65 | 1.66 | 1.66 | -0.08 (-4.60%) | 5,379,200 |
23 Jul 2021 | HKD | 1.75 | 1.78 | 1.73 | 1.74 | 1.74 | 0.0 (0.0%) | 2,916,000 |
22 Jul 2021 | HKD | 1.73 | 1.75 | 1.71 | 1.74 | 1.74 | +0.04 (+2.35%) | 2,648,800 |
21 Jul 2021 | HKD | 1.73 | 1.73 | 1.69 | 1.7 | 1.7 | -0.01 (-0.58%) | 2,693,600 |
20 Jul 2021 | HKD | 1.77 | 1.77 | 1.69 | 1.71 | 1.71 | -0.06 (-3.39%) | 2,782,000 |
19 Jul 2021 | HKD | 1.78 | 1.81 | 1.76 | 1.77 | 1.77 | -0.04 (-2.21%) | 2,234,000 |