Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2009 | HKD | 6.96 | 7.06 | 6.96 | 6.97 | 6.97 | +0.08 (+1.16%) | 29,039,600 |
14 May 2009 | HKD | 6.85 | 6.95 | 6.85 | 6.89 | 6.89 | -0.11 (-1.57%) | 29,338,400 |
13 May 2009 | HKD | 7.12 | 7.32 | 6.97 | 7 | 7 | -0.07 (-0.99%) | 134,645,600 |
12 May 2009 | HKD | 6.71 | 7.11 | 6.71 | 7.07 | 7.07 | +0.4 (+6.00%) | 124,400,200 |
11 May 2009 | HKD | 6.71 | 7.02 | 6.67 | 6.67 | 6.67 | +0.03 (+0.45%) | 160,689,201 |
8 May 2009 | HKD | 6.85 | 6.93 | 6.51 | 6.64 | 6.64 | 0.0 (0.0%) | 341,149,671 |