Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | HKD | 1.87 | 1.88 | 1.84 | 1.86 | 1.86 | +0.01 (+0.54%) | 2,294,000 |
19 Apr 2021 | HKD | 1.83 | 1.88 | 1.8 | 1.85 | 1.85 | +0.01 (+0.54%) | 4,310,400 |
16 Apr 2021 | HKD | 1.8 | 1.85 | 1.78 | 1.84 | 1.84 | +0.04 (+2.22%) | 7,491,600 |
15 Apr 2021 | HKD | 1.77 | 1.82 | 1.72 | 1.8 | 1.8 | +0.04 (+2.27%) | 6,506,000 |
14 Apr 2021 | HKD | 1.76 | 1.78 | 1.74 | 1.76 | 1.76 | +0.02 (+1.15%) | 4,520,800 |
13 Apr 2021 | HKD | 1.76 | 1.77 | 1.72 | 1.74 | 1.74 | -0.01 (-0.57%) | 5,143,200 |
12 Apr 2021 | HKD | 1.84 | 1.84 | 1.74 | 1.75 | 1.75 | -0.08 (-4.37%) | 7,299,400 |
9 Apr 2021 | HKD | 1.86 | 1.88 | 1.82 | 1.83 | 1.83 | -0.02 (-1.08%) | 5,839,600 |
8 Apr 2021 | HKD | 1.84 | 1.85 | 1.81 | 1.85 | 1.85 | +0.01 (+0.54%) | 7,253,600 |
7 Apr 2021 | HKD | 1.88 | 1.88 | 1.81 | 1.84 | 1.84 | -0.05 (-2.65%) | 8,506,000 |
1 Apr 2021 | HKD | 1.9 | 1.9 | 1.86 | 1.89 | 1.89 | -0.02 (-1.05%) | 5,458,000 |
31 Mar 2021 | HKD | 1.96 | 1.96 | 1.88 | 1.91 | 1.91 | -0.04 (-2.05%) | 4,412,400 |
30 Mar 2021 | HKD | 1.91 | 1.95 | 1.87 | 1.95 | 1.95 | +0.04 (+2.09%) | 6,597,600 |
29 Mar 2021 | HKD | 1.93 | 1.99 | 1.88 | 1.91 | 1.91 | -0.02 (-1.04%) | 10,884,000 |
26 Mar 2021 | HKD | 1.91 | 1.95 | 1.9 | 1.93 | 1.93 | +0.02 (+1.05%) | 3,378,800 |
25 Mar 2021 | HKD | 1.9 | 1.96 | 1.88 | 1.91 | 1.91 | 0.0 (0.0%) | 3,976,400 |
24 Mar 2021 | HKD | 1.95 | 1.99 | 1.9 | 1.91 | 1.91 | -0.11 (-5.45%) | 6,932,000 |
23 Mar 2021 | HKD | 2.04 | 2.06 | 1.98 | 2.02 | 2.02 | -0.02 (-0.98%) | 6,373,600 |
22 Mar 2021 | HKD | 2.04 | 2.08 | 2.02 | 2.04 | 2.04 | 0.0 (0.0%) | 6,745,105 |
19 Mar 2021 | HKD | 2.1 | 2.1 | 2 | 2.04 | 2.04 | -0.06 (-2.86%) | 16,877,106 |
18 Mar 2021 | HKD | 2.13 | 2.15 | 2.06 | 2.1 | 2.1 | -0.01 (-0.47%) | 5,050,000 |
17 Mar 2021 | HKD | 2.1 | 2.16 | 2.06 | 2.11 | 2.11 | 0.0 (0.0%) | 7,374,400 |
16 Mar 2021 | HKD | 2.02 | 2.13 | 2.01 | 2.11 | 2.11 | +0.11 (+5.50%) | 12,036,400 |
15 Mar 2021 | HKD | 2.12 | 2.15 | 1.97 | 2 | 2 | -0.15 (-6.98%) | 17,421,058 |
12 Mar 2021 | HKD | 2.19 | 2.26 | 2.11 | 2.15 | 2.15 | -0.02 (-0.92%) | 10,124,800 |
11 Mar 2021 | HKD | 2.05 | 2.2 | 2.03 | 2.17 | 2.17 | +0.14 (+6.90%) | 13,452,400 |
10 Mar 2021 | HKD | 2.06 | 2.1 | 2.01 | 2.03 | 2.03 | -0.03 (-1.46%) | 4,098,000 |
9 Mar 2021 | HKD | 2.04 | 2.16 | 1.96 | 2.06 | 2.06 | +0.02 (+0.98%) | 11,055,200 |
8 Mar 2021 | HKD | 2.2 | 2.23 | 2 | 2.04 | 2.04 | -0.11 (-5.12%) | 12,763,890 |
5 Mar 2021 | HKD | 2.17 | 2.17 | 2.06 | 2.15 | 2.15 | -0.06 (-2.71%) | 12,608,000 |