| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | HKD | 2.3 | 2.39 | 2.18 | 2.21 | 2.21 | -0.15 (-6.36%) | 11,557,929 |
| 3 Mar 2021 | HKD | 2.25 | 2.4 | 2.22 | 2.36 | 2.36 | +0.13 (+5.83%) | 13,324,587 |
| 2 Mar 2021 | HKD | 2.27 | 2.29 | 2.19 | 2.23 | 2.23 | +0.01 (+0.45%) | 9,134,800 |
| 1 Mar 2021 | HKD | 2.28 | 2.29 | 2.16 | 2.22 | 2.22 | -0.06 (-2.63%) | 11,182,240 |
| 26 Feb 2021 | HKD | 2.26 | 2.4 | 2.24 | 2.28 | 2.28 | -0.14 (-5.79%) | 16,797,283 |
| 25 Feb 2021 | HKD | 2.33 | 2.45 | 2.26 | 2.42 | 2.42 | +0.14 (+6.14%) | 15,960,400 |
| 24 Feb 2021 | HKD | 2.42 | 2.49 | 2.16 | 2.28 | 2.28 | -0.12 (-5%) | 26,738,400 |
| 23 Feb 2021 | HKD | 2.51 | 2.51 | 2.37 | 2.4 | 2.4 | -0.08 (-3.23%) | 19,257,958 |
| 22 Feb 2021 | HKD | 2.35 | 2.69 | 2.34 | 2.48 | 2.48 | +0.15 (+6.44%) | 55,028,540 |
| 19 Feb 2021 | HKD | 2.22 | 2.36 | 2.21 | 2.33 | 2.33 | +0.11 (+4.95%) | 14,620,800 |
| 18 Feb 2021 | HKD | 2.29 | 2.43 | 2.22 | 2.22 | 2.22 | -0.09 (-3.90%) | 28,098,000 |
| 17 Feb 2021 | HKD | 2.25 | 2.35 | 2.18 | 2.31 | 2.31 | +0.05 (+2.21%) | 8,492,475 |
| 16 Feb 2021 | HKD | 2.05 | 2.27 | 2.02 | 2.26 | 2.26 | +0.21 (+10.24%) | 9,522,000 |
| 11 Feb 2021 | HKD | 2.15 | 2.15 | 2.04 | 2.05 | 2.05 | -0.03 (-1.44%) | 2,234,800 |
| 10 Feb 2021 | HKD | 2.11 | 2.14 | 2 | 2.08 | 2.08 | -0.03 (-1.42%) | 7,875,200 |
| 9 Feb 2021 | HKD | 2.18 | 2.2 | 2.07 | 2.11 | 2.11 | -0.06 (-2.76%) | 7,902,400 |
| 8 Feb 2021 | HKD | 1.89 | 2.21 | 1.89 | 2.17 | 2.17 | +0.26 (+13.61%) | 38,562,800 |
| 5 Feb 2021 | HKD | 2.09 | 2.09 | 1.9 | 1.91 | 1.91 | -0.11 (-5.45%) | 12,490,400 |
| 4 Feb 2021 | HKD | 2 | 2.1 | 1.97 | 2.02 | 2.02 | +0.02 (+1%) | 23,015,600 |
| 3 Feb 2021 | HKD | 1.89 | 2.06 | 1.82 | 2 | 2 | +0.13 (+6.95%) | 21,614,800 |
| 2 Feb 2021 | HKD | 1.79 | 1.92 | 1.74 | 1.87 | 1.87 | +0.1 (+5.65%) | 15,594,725 |
| 1 Feb 2021 | HKD | 1.88 | 1.88 | 1.74 | 1.77 | 1.77 | -0.08 (-4.32%) | 14,157,200 |
| 29 Jan 2021 | HKD | 1.95 | 2 | 1.83 | 1.85 | 1.85 | -0.08 (-4.15%) | 16,859,600 |
| 28 Jan 2021 | HKD | 2.07 | 2.11 | 1.9 | 1.93 | 1.93 | -0.17 (-8.10%) | 29,975,600 |
| 27 Jan 2021 | HKD | 1.9 | 2.16 | 1.89 | 2.1 | 2.1 | +0.23 (+12.30%) | 58,715,840 |
| 26 Jan 2021 | HKD | 1.69 | 1.97 | 1.69 | 1.87 | 1.87 | +0.19 (+11.31%) | 53,583,200 |
| 25 Jan 2021 | HKD | 1.68 | 1.69 | 1.62 | 1.68 | 1.68 | +0.01 (+0.60%) | 5,826,800 |
| 22 Jan 2021 | HKD | 1.7 | 1.72 | 1.63 | 1.67 | 1.67 | -0.04 (-2.34%) | 4,947,200 |
| 21 Jan 2021 | HKD | 1.71 | 1.75 | 1.68 | 1.71 | 1.71 | 0.0 (0.0%) | 8,009,600 |
| 20 Jan 2021 | HKD | 1.73 | 1.73 | 1.66 | 1.71 | 1.71 | +0.01 (+0.59%) | 7,265,200 |
