Mitsubishi UFJ Asset Managemen Recent Share Price (TSE:1344)

TSE:1344 - MAXIS TOPIX Core 30 ETF Mitsubishi UFJ Asset Managemen
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2021	JPY	928	928	928	928	928	0.0 (0.0%)	0
11 Oct 2021	JPY	928	928	928	928	928	0.0 (0.0%)	0
8 Oct 2021	JPY	928	928	928	928	928	0.0 (0.0%)	4,970
7 Oct 2021	JPY	929	929	928	928	928	0.0 (0.0%)	3,490
6 Oct 2021	JPY	928	929	927	928	928	+1 (+0.11%)	3,280
5 Oct 2021	JPY	927	927	927	927	927	+1 (+0.11%)	3,500
4 Oct 2021	JPY	925	927	925	926	926	+2 (+0.22%)	3,660
1 Oct 2021	JPY	921	924	921	924	924	-8 (-0.86%)	32,820
30 Sep 2021	JPY	935	936	926	932	932	-2 (-0.21%)	1,470
29 Sep 2021	JPY	939	939	932	934	934	-17 (-1.79%)	650
28 Sep 2021	JPY	950	951	941	951	951	+2 (+0.21%)	1,750
27 Sep 2021	JPY	952	956	949	949	949	+1 (+0.11%)	5,540
24 Sep 2021	JPY	942	949	942	948	948	+21 (+2.27%)	1,950
22 Sep 2021	JPY	933	933	927	927	927	-12 (-1.28%)	4,270
21 Sep 2021	JPY	924	940	924	939	939	-11 (-1.16%)	2,200
17 Sep 2021	JPY	937	952	937	950	950	+2 (+0.21%)	590
16 Sep 2021	JPY	950	950	944	948	948	-1 (-0.11%)	1,260
15 Sep 2021	JPY	953	954	949	949	949	-12 (-1.25%)	300
14 Sep 2021	JPY	959	962	954	961	961	+11 (+1.16%)	10,710
13 Sep 2021	JPY	945	950	945	950	950	+1 (+0.11%)	8,150
10 Sep 2021	JPY	939	950	939	949	949	+11 (+1.17%)	13,400
9 Sep 2021	JPY	942	945	938	938	938	-7 (-0.74%)	4,740
8 Sep 2021	JPY	940	949	940	945	945	+6 (+0.64%)	1,510
7 Sep 2021	JPY	932	941	932	939	939	+14 (+1.51%)	1,370
6 Sep 2021	JPY	921	925	919	925	925	+11 (+1.20%)	2,970
3 Sep 2021	JPY	897	915	897	914	914	+19 (+2.12%)	15,380
2 Sep 2021	JPY	894	897	893	895	895	+3 (+0.34%)	7,970
1 Sep 2021	JPY	888	897	888	892	892	+3 (+0.34%)	8,390
31 Aug 2021	JPY	880	889	877	889	889	+10 (+1.14%)	7,550
30 Aug 2021	JPY	876	880	875	879	879	+7 (+0.80%)	1,820