Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.03 (-3.37%) | 220,000 |
3 May 2024 | HKD | 0.89 | 0.9 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 220,000 |
2 May 2024 | HKD | 0.89 | 0.91 | 0.89 | 0.9 | 0.9 | +0.02 (+2.27%) | 2,336,000 |
30 Apr 2024 | HKD | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | +0.01 (+1.15%) | 140,000 |
29 Apr 2024 | HKD | 0.87 | 0.87 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 208,000 |
26 Apr 2024 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.01 (+1.16%) | 8,000 |
25 Apr 2024 | HKD | 0.86 | 0.86 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 112,000 |
24 Apr 2024 | HKD | 0.9 | 0.9 | 0.83 | 0.86 | 0.86 | -0.08 (-8.51%) | 1,724,000 |
23 Apr 2024 | HKD | 0.92 | 0.94 | 0.9 | 0.94 | 0.94 | -0.03 (-3.09%) | 284,000 |
22 Apr 2024 | HKD | 0.96 | 0.98 | 0.96 | 0.97 | 0.97 | +0.02 (+2.11%) | 312,000 |
19 Apr 2024 | HKD | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 120,000 |
18 Apr 2024 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 20,000 |
17 Apr 2024 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.01 (+1.08%) | 24,000 |
16 Apr 2024 | HKD | 0.95 | 0.95 | 0.91 | 0.93 | 0.93 | -0.03 (-3.12%) | 300,000 |
15 Apr 2024 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 4,000 |
12 Apr 2024 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 52,000 |
11 Apr 2024 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 60,000 |
10 Apr 2024 | HKD | 0.95 | 0.97 | 0.9 | 0.96 | 0.96 | +0.01 (+1.05%) | 1,320,000 |
9 Apr 2024 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 8,000 |
8 Apr 2024 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.96 | 0.96 | 0.93 | 0.94 | 0.94 | -0.02 (-2.08%) | 56,000 |
3 Apr 2024 | HKD | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 64,000 |
2 Apr 2024 | HKD | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | +0.05 (+5.38%) | 52,000 |
28 Mar 2024 | HKD | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 52,000 |
27 Mar 2024 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 256,000 |
26 Mar 2024 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 404,000 |
25 Mar 2024 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 140,000 |
22 Mar 2024 | HKD | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 332,000 |
21 Mar 2024 | HKD | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 144,000 |
20 Mar 2024 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |