| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | HKD | 15.6 | 15.98 | 15.26 | 15.92 | 15.92 | +0.32 (+2.05%) | 2,375,229 |
| 30 Apr 2024 | HKD | 15.72 | 15.82 | 15.44 | 15.6 | 15.6 | -0.12 (-0.76%) | 4,651,132 |
| 29 Apr 2024 | HKD | 15.66 | 15.96 | 15.54 | 15.72 | 15.72 | +0.26 (+1.68%) | 6,566,800 |
| 26 Apr 2024 | HKD | 15.16 | 15.58 | 15.04 | 15.46 | 15.46 | +0.42 (+2.79%) | 6,648,666 |
| 25 Apr 2024 | HKD | 14.64 | 15.46 | 14.58 | 15.04 | 15.04 | +0.4 (+2.73%) | 7,965,543 |
| 24 Apr 2024 | HKD | 14.64 | 14.74 | 14.32 | 14.64 | 14.64 | +0.36 (+2.52%) | 8,174,676 |
| 23 Apr 2024 | HKD | 14.74 | 14.74 | 14.22 | 14.28 | 14.28 | -0.24 (-1.65%) | 6,919,145 |
| 22 Apr 2024 | HKD | 14.5 | 14.76 | 14.24 | 14.52 | 14.52 | +0.02 (+0.14%) | 5,566,397 |
| 19 Apr 2024 | HKD | 14.68 | 14.7 | 14.28 | 14.5 | 14.5 | -0.24 (-1.63%) | 7,705,218 |
| 18 Apr 2024 | HKD | 14.46 | 15.22 | 14.34 | 14.74 | 14.74 | +0.26 (+1.80%) | 8,780,379 |
| 17 Apr 2024 | HKD | 14.3 | 14.54 | 14.3 | 14.48 | 14.48 | +0.2 (+1.40%) | 7,534,513 |
| 16 Apr 2024 | HKD | 14.84 | 14.92 | 14.18 | 14.28 | 14.28 | -0.66 (-4.42%) | 9,079,352 |
| 15 Apr 2024 | HKD | 15.08 | 15.18 | 14.72 | 14.94 | 14.94 | -0.12 (-0.80%) | 5,690,257 |
| 12 Apr 2024 | HKD | 15.38 | 15.42 | 15.04 | 15.06 | 15.06 | -0.3 (-1.95%) | 4,789,162 |
| 11 Apr 2024 | HKD | 15.58 | 15.6 | 15.3 | 15.36 | 15.36 | -0.22 (-1.41%) | 3,808,062 |
| 10 Apr 2024 | HKD | 15.7 | 15.8 | 15.5 | 15.58 | 15.58 | -0.14 (-0.89%) | 5,317,398 |
| 9 Apr 2024 | HKD | 15.02 | 15.76 | 15.02 | 15.72 | 15.72 | +0.8 (+5.36%) | 5,750,623 |
| 8 Apr 2024 | HKD | 15.1 | 15.3 | 14.88 | 14.92 | 14.92 | -0.08 (-0.53%) | 2,983,658 |
| 5 Apr 2024 | HKD | 15.76 | 15.76 | 14.7 | 15 | 15 | -0.5 (-3.23%) | 2,348,006 |
| 3 Apr 2024 | HKD | 15.6 | 15.76 | 15.32 | 15.5 | 15.5 | +0.06 (+0.39%) | 4,684,161 |
| 2 Apr 2024 | HKD | 15.38 | 15.64 | 15.24 | 15.44 | 15.44 | +0.18 (+1.18%) | 4,702,544 |
| 28 Mar 2024 | HKD | 15.04 | 15.5 | 15.02 | 15.26 | 15.26 | +0.24 (+1.60%) | 4,009,632 |
| 27 Mar 2024 | HKD | 15.38 | 15.5 | 14.96 | 15.02 | 15.02 | -0.34 (-2.21%) | 4,948,636 |
| 26 Mar 2024 | HKD | 15.64 | 15.74 | 15.18 | 15.36 | 15.36 | -0.1 (-0.65%) | 4,817,418 |
| 25 Mar 2024 | HKD | 15.66 | 15.8 | 15.3 | 15.46 | 15.46 | -0.32 (-2.03%) | 6,449,187 |
| 22 Mar 2024 | HKD | 16.5 | 16.5 | 15.74 | 15.78 | 15.78 | -0.72 (-4.36%) | 7,951,300 |
| 21 Mar 2024 | HKD | 16.74 | 17.04 | 16.48 | 16.5 | 16.5 | -0.08 (-0.48%) | 6,285,098 |
| 20 Mar 2024 | HKD | 16.84 | 16.84 | 16.42 | 16.58 | 16.58 | -0.14 (-0.84%) | 6,383,188 |
| 19 Mar 2024 | HKD | 17.14 | 17.14 | 16.66 | 16.72 | 16.72 | -0.4 (-2.34%) | 4,272,054 |
| 18 Mar 2024 | HKD | 17.02 | 17.24 | 16.84 | 17.12 | 17.12 | +0.14 (+0.82%) | 6,099,874 |
