| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2024 | JPY | 16,190 | 16,385 | 16,190 | 16,240 | 16,240 | +155 (+0.96%) | 13 |
| 20 Sep 2024 | JPY | 16,200 | 16,200 | 16,085 | 16,085 | 16,085 | -200 (-1.23%) | 5 |
| 19 Sep 2024 | JPY | 16,135 | 16,285 | 16,135 | 16,285 | 16,285 | +280 (+1.75%) | 61 |
| 18 Sep 2024 | JPY | 16,040 | 16,040 | 16,005 | 16,005 | 16,005 | +275 (+1.75%) | 14 |
| 17 Sep 2024 | JPY | 15,730 | 15,775 | 15,730 | 15,730 | 15,730 | -220 (-1.38%) | 670 |
| 13 Sep 2024 | JPY | 15,950 | 15,950 | 15,950 | 15,950 | 15,950 | 0.0 (0.0%) | 0 |
| 12 Sep 2024 | JPY | 15,930 | 15,950 | 15,930 | 15,950 | 15,950 | +135 (+0.85%) | 6 |
| 11 Sep 2024 | JPY | 15,870 | 15,945 | 15,815 | 15,815 | 15,815 | -175 (-1.09%) | 43 |
| 10 Sep 2024 | JPY | 15,990 | 15,990 | 15,990 | 15,990 | 15,990 | +80 (+0.50%) | 1 |
| 9 Sep 2024 | JPY | 15,900 | 16,050 | 15,900 | 15,910 | 15,910 | -5 (-0.03%) | 7 |
| 6 Sep 2024 | JPY | 15,980 | 15,980 | 15,915 | 15,915 | 15,915 | -130 (-0.81%) | 3 |
| 5 Sep 2024 | JPY | 16,015 | 16,045 | 15,950 | 16,045 | 16,045 | -145 (-0.90%) | 26 |
| 4 Sep 2024 | JPY | 17,055 | 17,055 | 16,060 | 16,190 | 16,190 | -65 (-0.40%) | 128 |
| 3 Sep 2024 | JPY | 16,125 | 16,255 | 16,125 | 16,255 | 16,255 | +85 (+0.53%) | 70 |
| 2 Sep 2024 | JPY | 16,150 | 16,215 | 16,150 | 16,170 | 16,170 | +85 (+0.53%) | 39 |
| 30 Aug 2024 | JPY | 16,025 | 16,085 | 16,025 | 16,085 | 16,085 | -65 (-0.40%) | 8 |
| 29 Aug 2024 | JPY | 15,950 | 16,150 | 15,950 | 16,150 | 16,150 | +150 (+0.94%) | 5 |
| 28 Aug 2024 | JPY | 15,860 | 16,000 | 15,860 | 16,000 | 16,000 | -150 (-0.93%) | 25 |
| 27 Aug 2024 | JPY | 15,950 | 16,150 | 15,940 | 16,150 | 16,150 | +135 (+0.84%) | 129 |
| 26 Aug 2024 | JPY | 16,090 | 16,090 | 16,015 | 16,015 | 16,015 | -155 (-0.96%) | 111 |
| 23 Aug 2024 | JPY | 16,020 | 16,170 | 16,020 | 16,170 | 16,170 | +150 (+0.94%) | 23 |
| 22 Aug 2024 | JPY | 16,020 | 16,160 | 16,020 | 16,020 | 16,020 | 0.0 (0.0%) | 5 |
| 21 Aug 2024 | JPY | 16,020 | 16,020 | 16,020 | 16,020 | 16,020 | -130 (-0.80%) | 4 |
| 20 Aug 2024 | JPY | 16,090 | 16,150 | 16,090 | 16,150 | 16,150 | +125 (+0.78%) | 12 |
| 19 Aug 2024 | JPY | 16,095 | 16,095 | 16,025 | 16,025 | 16,025 | -205 (-1.26%) | 16 |
| 16 Aug 2024 | JPY | 16,250 | 16,250 | 16,200 | 16,230 | 16,230 | +125 (+0.78%) | 21 |
| 15 Aug 2024 | JPY | 16,105 | 16,105 | 16,105 | 16,105 | 16,105 | +60 (+0.37%) | 2 |
| 14 Aug 2024 | JPY | 16,045 | 16,045 | 16,045 | 16,045 | 16,045 | +90 (+0.56%) | 17 |
| 13 Aug 2024 | JPY | 16,005 | 16,020 | 15,865 | 15,955 | 15,955 | -40 (-0.25%) | 105 |
| 9 Aug 2024 | JPY | 16,010 | 16,010 | 15,995 | 15,995 | 15,995 | +155 (+0.98%) | 3 |
