| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | JPY | 16,550 | 16,550 | 16,530 | 16,530 | 16,530 | 0.0 (0.0%) | 10 |
| 23 May 2024 | JPY | 16,415 | 16,535 | 16,415 | 16,530 | 16,530 | +110 (+0.67%) | 163 |
| 22 May 2024 | JPY | 16,515 | 16,515 | 16,415 | 16,420 | 16,420 | -95 (-0.58%) | 54 |
| 21 May 2024 | JPY | 16,670 | 16,670 | 16,515 | 16,515 | 16,515 | -80 (-0.48%) | 15 |
| 20 May 2024 | JPY | 16,485 | 16,610 | 16,485 | 16,595 | 16,595 | +110 (+0.67%) | 6 |
| 17 May 2024 | JPY | 16,410 | 16,500 | 16,410 | 16,485 | 16,485 | +180 (+1.10%) | 38 |
| 16 May 2024 | JPY | 16,305 | 16,455 | 16,305 | 16,305 | 16,305 | -195 (-1.18%) | 81 |
| 15 May 2024 | JPY | 16,360 | 16,500 | 16,360 | 16,500 | 16,500 | +60 (+0.36%) | 18 |
| 14 May 2024 | JPY | 16,395 | 16,440 | 16,395 | 16,440 | 16,440 | +150 (+0.92%) | 43 |
| 13 May 2024 | JPY | 16,355 | 16,355 | 16,290 | 16,290 | 16,290 | -60 (-0.37%) | 21 |
| 10 May 2024 | JPY | 16,350 | 16,350 | 16,335 | 16,350 | 16,350 | +130 (+0.80%) | 27 |
| 9 May 2024 | JPY | 16,220 | 16,220 | 16,220 | 16,220 | 16,220 | 0.0 (0.0%) | 0 |
| 8 May 2024 | JPY | 16,245 | 16,290 | 16,220 | 16,220 | 16,220 | -20 (-0.12%) | 36 |
| 7 May 2024 | JPY | 16,300 | 16,330 | 16,095 | 16,240 | 16,240 | +15 (+0.09%) | 156 |
| 2 May 2024 | JPY | 16,215 | 16,300 | 16,205 | 16,225 | 16,225 | -130 (-0.79%) | 44 |
| 1 May 2024 | JPY | 16,200 | 16,485 | 16,200 | 16,355 | 16,355 | +45 (+0.28%) | 54 |
| 30 Apr 2024 | JPY | 16,270 | 16,375 | 16,270 | 16,310 | 16,310 | +40 (+0.25%) | 64 |
| 26 Apr 2024 | JPY | 16,110 | 16,270 | 16,110 | 16,270 | 16,270 | +80 (+0.49%) | 119 |
| 25 Apr 2024 | JPY | 16,180 | 16,190 | 16,175 | 16,190 | 16,190 | +25 (+0.15%) | 6 |
| 24 Apr 2024 | JPY | 16,175 | 16,175 | 16,165 | 16,165 | 16,165 | +145 (+0.91%) | 34 |
| 23 Apr 2024 | JPY | 16,020 | 16,020 | 16,020 | 16,020 | 16,020 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | JPY | 16,140 | 16,140 | 16,020 | 16,020 | 16,020 | -5 (-0.03%) | 9 |
| 19 Apr 2024 | JPY | 16,160 | 16,160 | 16,025 | 16,025 | 16,025 | -30 (-0.19%) | 19 |
| 18 Apr 2024 | JPY | 16,125 | 16,130 | 16,055 | 16,055 | 16,055 | +40 (+0.25%) | 14 |
| 17 Apr 2024 | JPY | 16,130 | 16,130 | 16,015 | 16,015 | 16,015 | -140 (-0.87%) | 4 |
| 16 Apr 2024 | JPY | 16,050 | 16,155 | 16,050 | 16,155 | 16,155 | +135 (+0.84%) | 5 |
| 15 Apr 2024 | JPY | 16,155 | 16,155 | 16,005 | 16,020 | 16,020 | +15 (+0.09%) | 41 |
| 12 Apr 2024 | JPY | 16,105 | 16,105 | 16,005 | 16,005 | 16,005 | -10 (-0.06%) | 32 |
| 11 Apr 2024 | JPY | 16,125 | 16,125 | 16,015 | 16,015 | 16,015 | +45 (+0.28%) | 5 |
| 10 Apr 2024 | JPY | 16,060 | 16,125 | 15,970 | 15,970 | 15,970 | -80 (-0.50%) | 19 |
