State Street Global Advisors S Recent Share Price (TSE:1349)

TSE:1349 - ABF Pan Asia Bond Index State Street Global Advisors S
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2012	JPY	10,040	10,040	10,000	10,010	10,010	-20 (-0.20%)	3
9 Aug 2012	JPY	10,030	10,030	9,990	10,030	10,030	+10 (+0.10%)	100
8 Aug 2012	JPY	9,980	10,020	9,980	10,020	10,020	+30 (+0.30%)	12
7 Aug 2012	JPY	9,990	9,990	9,990	9,990	9,990	0.0 (0.0%)	3
6 Aug 2012	JPY	9,970	10,010	9,970	9,990	9,990	+30 (+0.30%)	17
3 Aug 2012	JPY	9,940	9,960	9,940	9,960	9,960	-30 (-0.30%)	11
2 Aug 2012	JPY	9,960	9,990	9,960	9,990	9,990	+30 (+0.30%)	109
1 Aug 2012	JPY	9,940	9,960	9,910	9,960	9,960	+20 (+0.20%)	91
31 Jul 2012	JPY	9,940	9,940	9,940	9,940	9,940	-30 (-0.30%)	12
30 Jul 2012	JPY	9,970	9,970	9,920	9,970	9,970	+40 (+0.40%)	46
27 Jul 2012	JPY	9,950	9,950	9,930	9,930	9,930	-20 (-0.20%)	19
26 Jul 2012	JPY	9,950	9,950	9,950	9,950	9,950	+80 (+0.81%)	7
25 Jul 2012	JPY	9,950	9,950	9,850	9,870	9,870	-30 (-0.30%)	108
24 Jul 2012	JPY	9,860	9,920	9,860	9,900	9,900	+30 (+0.30%)	25
23 Jul 2012	JPY	9,950	9,950	9,860	9,870	9,870	-70 (-0.70%)	104
20 Jul 2012	JPY	9,980	9,980	9,940	9,940	9,940	-20 (-0.20%)	158
19 Jul 2012	JPY	10,030	10,040	9,950	9,960	9,960	-130 (-1.29%)	458
18 Jul 2012	JPY	10,110	10,120	10,090	10,090	10,090	+10 (+0.10%)	75
17 Jul 2012	JPY	10,080	10,080	10,070	10,080	10,080	0.0 (0.0%)	37
13 Jul 2012	JPY	10,020	10,080	10,020	10,080	10,080	-50 (-0.49%)	12
12 Jul 2012	JPY	10,100	10,130	10,100	10,130	10,130	+30 (+0.30%)	43
11 Jul 2012	JPY	10,110	10,110	10,070	10,100	10,100	0.0 (0.0%)	16
10 Jul 2012	JPY	10,130	10,130	10,100	10,100	10,100	-30 (-0.30%)	11
9 Jul 2012	JPY	10,020	10,130	10,020	10,130	10,130	-20 (-0.20%)	90
6 Jul 2012	JPY	10,160	10,160	10,150	10,150	10,150	+30 (+0.30%)	3
5 Jul 2012	JPY	10,160	10,170	10,120	10,120	10,120	-10 (-0.10%)	54
4 Jul 2012	JPY	10,090	10,160	10,080	10,130	10,130	+40 (+0.40%)	105
3 Jul 2012	JPY	10,050	10,090	10,050	10,090	10,090	+20 (+0.20%)	40
2 Jul 2012	JPY	10,000	10,090	10,000	10,070	10,070	+90 (+0.90%)	589
29 Jun 2012	JPY	10,000	10,000	9,950	9,980	9,980	-20 (-0.20%)	56