State Street Global Advisors S Recent Share Price (TSE:1349)

TSE:1349 - ABF Pan Asia Bond Index State Street Global Advisors S
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2012	JPY	10,020	10,020	10,000	10,000	10,000	-20 (-0.20%)	6
27 Jun 2012	JPY	10,030	10,030	9,970	10,020	10,020	+20 (+0.20%)	156
26 Jun 2012	JPY	10,040	10,040	10,000	10,000	10,000	-10 (-0.10%)	249
25 Jun 2012	JPY	10,010	10,050	10,010	10,010	10,010	-40 (-0.40%)	75
22 Jun 2012	JPY	10,020	10,050	10,000	10,050	10,050	+30 (+0.30%)	33
21 Jun 2012	JPY	10,040	10,050	10,000	10,020	10,020	+20 (+0.20%)	183
20 Jun 2012	JPY	10,060	10,060	9,930	10,000	10,000	-40 (-0.40%)	214
19 Jun 2012	JPY	10,060	10,060	10,040	10,040	10,040	-60 (-0.59%)	6
18 Jun 2012	JPY	10,040	10,100	10,040	10,100	10,100	+90 (+0.90%)	20
15 Jun 2012	JPY	10,030	10,030	10,010	10,010	10,010	-10 (-0.10%)	6
14 Jun 2012	JPY	10,020	10,020	10,010	10,020	10,020	-10 (-0.10%)	13
13 Jun 2012	JPY	10,000	10,030	10,000	10,030	10,030	+30 (+0.30%)	9
12 Jun 2012	JPY	10,020	10,020	9,940	10,000	10,000	-20 (-0.20%)	26
11 Jun 2012	JPY	10,000	10,020	10,000	10,020	10,020	+20 (+0.20%)	4
8 Jun 2012	JPY	10,000	10,000	9,920	10,000	10,000	0.0 (0.0%)	10
7 Jun 2012	JPY	9,860	10,000	9,860	10,000	10,000	+150 (+1.52%)	17
6 Jun 2012	JPY	9,820	9,850	9,760	9,850	9,850	+30 (+0.31%)	244
5 Jun 2012	JPY	9,750	9,820	9,750	9,820	9,820	+60 (+0.61%)	39
4 Jun 2012	JPY	9,790	9,790	9,720	9,760	9,760	-50 (-0.51%)	344
1 Jun 2012	JPY	9,850	9,850	9,770	9,810	9,810	-80 (-0.81%)	127
31 May 2012	JPY	10,000	10,000	9,890	9,890	9,890	-110 (-1.10%)	206
30 May 2012	JPY	10,100	10,100	9,970	10,000	10,000	0.0 (0.0%)	32
29 May 2012	JPY	10,060	10,090	10,000	10,000	10,000	-40 (-0.40%)	651
28 May 2012	JPY	9,990	10,050	9,990	10,040	10,040	+90 (+0.90%)	7
25 May 2012	JPY	10,010	10,010	9,940	9,950	9,950	-50 (-0.50%)	24
24 May 2012	JPY	10,050	10,050	9,940	10,000	10,000	-30 (-0.30%)	62
23 May 2012	JPY	9,990	10,030	9,950	10,030	10,030	+60 (+0.60%)	48
22 May 2012	JPY	10,080	10,080	9,960	9,970	9,970	-60 (-0.60%)	49
21 May 2012	JPY	9,980	10,030	9,980	10,030	10,030	0.0 (0.0%)	44
18 May 2012	JPY	10,040	10,050	9,990	10,030	10,030	-70 (-0.69%)	205