| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2012 | JPY | 9,950 | 10,030 | 9,950 | 10,000 | 10,000 | +100 (+1.01%) | 293 |
| 16 Feb 2012 | JPY | 9,930 | 9,930 | 9,900 | 9,900 | 9,900 | -30 (-0.30%) | 22 |
| 15 Feb 2012 | JPY | 9,890 | 9,930 | 9,890 | 9,930 | 9,930 | +50 (+0.51%) | 92 |
| 14 Feb 2012 | JPY | 9,850 | 9,880 | 9,850 | 9,880 | 9,880 | 0.0 (0.0%) | 42 |
| 13 Feb 2012 | JPY | 9,890 | 9,890 | 9,880 | 9,880 | 9,880 | -10 (-0.10%) | 13 |
| 10 Feb 2012 | JPY | 9,850 | 9,890 | 9,850 | 9,890 | 9,890 | +90 (+0.92%) | 71 |
| 9 Feb 2012 | JPY | 9,800 | 9,820 | 9,800 | 9,800 | 9,800 | -10 (-0.10%) | 37 |
| 8 Feb 2012 | JPY | 9,770 | 9,810 | 9,750 | 9,810 | 9,810 | +10 (+0.10%) | 46 |
| 7 Feb 2012 | JPY | 9,800 | 9,800 | 9,770 | 9,800 | 9,800 | +30 (+0.31%) | 54 |
| 6 Feb 2012 | JPY | 9,720 | 9,770 | 9,720 | 9,770 | 9,770 | +80 (+0.83%) | 31 |
| 3 Feb 2012 | JPY | 9,660 | 9,690 | 9,650 | 9,690 | 9,690 | -10 (-0.10%) | 19 |
| 2 Feb 2012 | JPY | 9,700 | 9,700 | 9,660 | 9,700 | 9,700 | 0.0 (0.0%) | 31 |
| 1 Feb 2012 | JPY | 9,700 | 9,700 | 9,670 | 9,700 | 9,700 | +40 (+0.41%) | 32 |
| 31 Jan 2012 | JPY | 9,720 | 9,720 | 9,660 | 9,660 | 9,660 | -70 (-0.72%) | 84 |
| 30 Jan 2012 | JPY | 9,780 | 9,780 | 9,660 | 9,730 | 9,730 | -60 (-0.61%) | 119 |
| 27 Jan 2012 | JPY | 9,770 | 9,790 | 9,750 | 9,790 | 9,790 | -10 (-0.10%) | 73 |
| 26 Jan 2012 | JPY | 9,720 | 9,800 | 9,720 | 9,800 | 9,800 | +80 (+0.82%) | 1,196 |
| 25 Jan 2012 | JPY | 9,700 | 9,720 | 9,690 | 9,720 | 9,720 | +30 (+0.31%) | 37 |
| 24 Jan 2012 | JPY | 9,750 | 9,750 | 9,670 | 9,690 | 9,690 | -70 (-0.72%) | 249 |
| 23 Jan 2012 | JPY | 9,760 | 9,760 | 9,730 | 9,760 | 9,760 | -10 (-0.10%) | 18 |
| 20 Jan 2012 | JPY | 9,750 | 9,770 | 9,750 | 9,770 | 9,770 | +40 (+0.41%) | 16 |
| 19 Jan 2012 | JPY | 9,710 | 9,730 | 9,710 | 9,730 | 9,730 | +20 (+0.21%) | 43 |
| 18 Jan 2012 | JPY | 9,660 | 9,720 | 9,660 | 9,710 | 9,710 | +30 (+0.31%) | 1,004 |
| 17 Jan 2012 | JPY | 9,710 | 9,720 | 9,680 | 9,680 | 9,680 | -10 (-0.10%) | 19 |
| 16 Jan 2012 | JPY | 9,630 | 9,710 | 9,630 | 9,690 | 9,690 | +60 (+0.62%) | 24 |
| 13 Jan 2012 | JPY | 9,630 | 9,630 | 9,630 | 9,630 | 9,630 | 0.0 (0.0%) | 48 |
| 12 Jan 2012 | JPY | 9,730 | 9,730 | 9,630 | 9,630 | 9,630 | -40 (-0.41%) | 58 |
| 11 Jan 2012 | JPY | 9,600 | 9,670 | 9,600 | 9,670 | 9,670 | +70 (+0.73%) | 70 |
| 10 Jan 2012 | JPY | 9,500 | 9,600 | 9,490 | 9,600 | 9,600 | -50 (-0.52%) | 369 |
| 6 Jan 2012 | JPY | 9,650 | 9,650 | 9,600 | 9,650 | 9,650 | +10 (+0.10%) | 26 |
