Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2012 | JPY | 9,650 | 9,650 | 9,640 | 9,640 | 9,640 | +10 (+0.10%) | 14 |
4 Jan 2012 | JPY | 9,620 | 9,650 | 9,560 | 9,630 | 9,630 | -40 (-0.41%) | 156 |
30 Dec 2011 | JPY | 9,690 | 9,730 | 9,670 | 9,670 | 9,670 | -20 (-0.21%) | 74 |
29 Dec 2011 | JPY | 9,780 | 9,780 | 9,690 | 9,690 | 9,690 | -40 (-0.41%) | 34 |
28 Dec 2011 | JPY | 9,790 | 9,790 | 9,660 | 9,730 | 9,730 | -60 (-0.61%) | 284 |
27 Dec 2011 | JPY | 9,760 | 9,790 | 9,760 | 9,790 | 9,790 | +30 (+0.31%) | 28 |
26 Dec 2011 | JPY | 9,710 | 9,760 | 9,710 | 9,760 | 9,760 | +10 (+0.10%) | 55 |
22 Dec 2011 | JPY | 9,780 | 9,780 | 9,750 | 9,750 | 9,750 | +30 (+0.31%) | 8 |
21 Dec 2011 | JPY | 9,780 | 9,780 | 9,720 | 9,720 | 9,720 | -30 (-0.31%) | 47 |
20 Dec 2011 | JPY | 9,710 | 9,750 | 9,710 | 9,750 | 9,750 | 0.0 (0.0%) | 17 |
19 Dec 2011 | JPY | 9,770 | 9,770 | 9,690 | 9,750 | 9,750 | -20 (-0.20%) | 9 |
16 Dec 2011 | JPY | 9,790 | 9,790 | 9,680 | 9,770 | 9,770 | 0.0 (0.0%) | 102 |
15 Dec 2011 | JPY | 9,720 | 9,770 | 9,700 | 9,770 | 9,770 | 0.0 (0.0%) | 29 |
14 Dec 2011 | JPY | 9,750 | 9,770 | 9,720 | 9,770 | 9,770 | -10 (-0.10%) | 21 |
13 Dec 2011 | JPY | 9,750 | 9,780 | 9,750 | 9,780 | 9,780 | -10 (-0.10%) | 9 |
12 Dec 2011 | JPY | 9,800 | 9,800 | 9,740 | 9,790 | 9,790 | -10 (-0.10%) | 66 |
9 Dec 2011 | JPY | 9,780 | 9,800 | 9,740 | 9,800 | 9,800 | +10 (+0.10%) | 46 |
8 Dec 2011 | JPY | 9,800 | 9,800 | 9,780 | 9,790 | 9,790 | +10 (+0.10%) | 23 |
7 Dec 2011 | JPY | 9,800 | 9,800 | 9,780 | 9,780 | 9,780 | +30 (+0.31%) | 13 |
6 Dec 2011 | JPY | 9,790 | 9,800 | 9,750 | 9,750 | 9,750 | -40 (-0.41%) | 22 |
5 Dec 2011 | JPY | 9,760 | 9,790 | 9,760 | 9,790 | 9,790 | +40 (+0.41%) | 197 |
2 Dec 2011 | JPY | 9,700 | 9,750 | 9,700 | 9,750 | 9,750 | +50 (+0.52%) | 106 |
1 Dec 2011 | JPY | 9,700 | 9,730 | 9,640 | 9,700 | 9,700 | +20 (+0.21%) | 163 |
30 Nov 2011 | JPY | 9,610 | 9,680 | 9,610 | 9,680 | 9,680 | +10 (+0.10%) | 221 |
29 Nov 2011 | JPY | 9,570 | 9,670 | 9,570 | 9,670 | 9,670 | +20 (+0.21%) | 134 |
28 Nov 2011 | JPY | 9,600 | 9,670 | 9,600 | 9,650 | 9,650 | +50 (+0.52%) | 28 |
25 Nov 2011 | JPY | 9,660 | 9,660 | 9,590 | 9,600 | 9,600 | +90 (+0.95%) | 63 |
24 Nov 2011 | JPY | 9,670 | 9,670 | 9,510 | 9,510 | 9,510 | -200 (-2.06%) | 76 |
22 Nov 2011 | JPY | 9,660 | 9,710 | 9,600 | 9,710 | 9,710 | +40 (+0.41%) | 24 |
21 Nov 2011 | JPY | 9,670 | 9,670 | 9,670 | 9,670 | 9,670 | +70 (+0.73%) | 1 |