Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2011 | JPY | 9,610 | 9,610 | 9,600 | 9,600 | 9,600 | -20 (-0.21%) | 20 |
17 Nov 2011 | JPY | 9,620 | 9,620 | 9,620 | 9,620 | 9,620 | 0.0 (0.0%) | 17 |
16 Nov 2011 | JPY | 9,700 | 9,700 | 9,620 | 9,620 | 9,620 | -30 (-0.31%) | 12 |
15 Nov 2011 | JPY | 9,600 | 9,650 | 9,600 | 9,650 | 9,650 | 0.0 (0.0%) | 27 |
14 Nov 2011 | JPY | 9,660 | 9,700 | 9,560 | 9,650 | 9,650 | -10 (-0.10%) | 28 |
11 Nov 2011 | JPY | 9,660 | 9,660 | 9,660 | 9,660 | 9,660 | 0.0 (0.0%) | 2 |
10 Nov 2011 | JPY | 9,700 | 9,700 | 9,660 | 9,660 | 9,660 | -40 (-0.41%) | 25 |
9 Nov 2011 | JPY | 9,690 | 9,750 | 9,690 | 9,700 | 9,700 | 0.0 (0.0%) | 39 |
8 Nov 2011 | JPY | 9,740 | 9,740 | 9,700 | 9,700 | 9,700 | 0.0 (0.0%) | 31 |
7 Nov 2011 | JPY | 9,650 | 9,710 | 9,650 | 9,700 | 9,700 | -30 (-0.31%) | 54 |
4 Nov 2011 | JPY | 9,690 | 9,730 | 9,690 | 9,730 | 9,730 | +120 (+1.25%) | 37 |
2 Nov 2011 | JPY | 9,560 | 9,620 | 9,560 | 9,610 | 9,610 | 0.0 (0.0%) | 169 |
1 Nov 2011 | JPY | 9,760 | 9,800 | 9,610 | 9,610 | 9,610 | -150 (-1.54%) | 233 |
31 Oct 2011 | JPY | 9,520 | 9,790 | 9,510 | 9,760 | 9,760 | +150 (+1.56%) | 296 |
28 Oct 2011 | JPY | 9,590 | 9,610 | 9,530 | 9,610 | 9,610 | +80 (+0.84%) | 59 |
27 Oct 2011 | JPY | 9,590 | 9,590 | 9,530 | 9,530 | 9,530 | +30 (+0.32%) | 53 |
26 Oct 2011 | JPY | 9,450 | 9,510 | 9,450 | 9,500 | 9,500 | -10 (-0.11%) | 60 |
25 Oct 2011 | JPY | 9,540 | 9,540 | 9,510 | 9,510 | 9,510 | -30 (-0.31%) | 18 |
24 Oct 2011 | JPY | 9,520 | 9,540 | 9,520 | 9,540 | 9,540 | +50 (+0.53%) | 20 |
21 Oct 2011 | JPY | 9,490 | 9,490 | 9,490 | 9,490 | 9,490 | +50 (+0.53%) | 1 |
20 Oct 2011 | JPY | 9,390 | 9,500 | 9,390 | 9,440 | 9,440 | +10 (+0.11%) | 32 |
19 Oct 2011 | JPY | 9,430 | 9,530 | 9,420 | 9,430 | 9,430 | +10 (+0.11%) | 22 |
18 Oct 2011 | JPY | 9,480 | 9,500 | 9,350 | 9,420 | 9,420 | -70 (-0.74%) | 46 |
17 Oct 2011 | JPY | 9,400 | 9,490 | 9,350 | 9,490 | 9,490 | 0.0 (0.0%) | 144 |
14 Oct 2011 | JPY | 9,450 | 9,500 | 9,450 | 9,490 | 9,490 | +90 (+0.96%) | 42 |
13 Oct 2011 | JPY | 9,400 | 9,500 | 9,400 | 9,400 | 9,400 | 0.0 (0.0%) | 69 |
12 Oct 2011 | JPY | 9,400 | 9,400 | 9,400 | 9,400 | 9,400 | 0.0 (0.0%) | 9 |
11 Oct 2011 | JPY | 9,360 | 9,400 | 9,360 | 9,400 | 9,400 | +40 (+0.43%) | 25 |
7 Oct 2011 | JPY | 9,330 | 9,360 | 9,330 | 9,360 | 9,360 | +50 (+0.54%) | 206 |
6 Oct 2011 | JPY | 9,330 | 9,340 | 9,310 | 9,310 | 9,310 | +20 (+0.22%) | 17 |