| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2011 | JPY | 9,310 | 9,330 | 9,290 | 9,290 | 9,290 | -20 (-0.21%) | 268 |
| 4 Oct 2011 | JPY | 9,400 | 9,400 | 9,310 | 9,310 | 9,310 | -90 (-0.96%) | 114 |
| 3 Oct 2011 | JPY | 9,430 | 9,440 | 9,370 | 9,400 | 9,400 | 0.0 (0.0%) | 105 |
| 30 Sep 2011 | JPY | 9,330 | 9,440 | 9,330 | 9,400 | 9,400 | -40 (-0.42%) | 110 |
| 29 Sep 2011 | JPY | 9,550 | 9,550 | 9,370 | 9,440 | 9,440 | -160 (-1.67%) | 165 |
| 28 Sep 2011 | JPY | 9,500 | 9,600 | 9,420 | 9,600 | 9,600 | +100 (+1.05%) | 179 |
| 27 Sep 2011 | JPY | 9,490 | 9,500 | 9,420 | 9,500 | 9,500 | +10 (+0.11%) | 22 |
| 26 Sep 2011 | JPY | 9,460 | 9,490 | 9,440 | 9,490 | 9,490 | 0.0 (0.0%) | 115 |
| 22 Sep 2011 | JPY | 9,540 | 9,580 | 9,460 | 9,490 | 9,490 | -60 (-0.63%) | 210 |
| 21 Sep 2011 | JPY | 9,590 | 9,630 | 9,520 | 9,550 | 9,550 | -120 (-1.24%) | 276 |
| 20 Sep 2011 | JPY | 9,700 | 9,700 | 9,600 | 9,670 | 9,670 | -50 (-0.51%) | 216 |
| 16 Sep 2011 | JPY | 9,700 | 9,720 | 9,670 | 9,720 | 9,720 | +30 (+0.31%) | 19 |
| 15 Sep 2011 | JPY | 9,740 | 9,740 | 9,690 | 9,690 | 9,690 | -90 (-0.92%) | 10 |
| 14 Sep 2011 | JPY | 9,740 | 9,780 | 9,660 | 9,780 | 9,780 | -20 (-0.20%) | 220 |
| 13 Sep 2011 | JPY | 9,790 | 9,800 | 9,790 | 9,800 | 9,800 | -10 (-0.10%) | 2 |
| 12 Sep 2011 | JPY | 9,810 | 9,810 | 9,800 | 9,810 | 9,810 | -20 (-0.20%) | 68 |
| 9 Sep 2011 | JPY | 9,750 | 9,830 | 9,740 | 9,830 | 9,830 | 0.0 (0.0%) | 62 |
| 8 Sep 2011 | JPY | 9,830 | 9,830 | 9,740 | 9,830 | 9,830 | +30 (+0.31%) | 22 |
| 7 Sep 2011 | JPY | 9,750 | 9,800 | 9,730 | 9,800 | 9,800 | +60 (+0.62%) | 67 |
| 6 Sep 2011 | JPY | 9,790 | 9,790 | 9,740 | 9,740 | 9,740 | 0.0 (0.0%) | 30 |
| 5 Sep 2011 | JPY | 9,730 | 9,840 | 9,730 | 9,740 | 9,740 | -40 (-0.41%) | 51 |
| 2 Sep 2011 | JPY | 9,830 | 9,830 | 9,780 | 9,780 | 9,780 | -50 (-0.51%) | 11 |
| 1 Sep 2011 | JPY | 9,800 | 9,830 | 9,800 | 9,830 | 9,830 | +40 (+0.41%) | 57 |
| 31 Aug 2011 | JPY | 9,800 | 9,800 | 9,770 | 9,790 | 9,790 | -20 (-0.20%) | 150 |
| 30 Aug 2011 | JPY | 9,790 | 9,810 | 9,780 | 9,810 | 9,810 | +10 (+0.10%) | 102 |
| 29 Aug 2011 | JPY | 9,800 | 9,800 | 9,800 | 9,800 | 9,800 | +50 (+0.51%) | 33 |
| 26 Aug 2011 | JPY | 9,790 | 9,790 | 9,750 | 9,750 | 9,750 | -40 (-0.41%) | 182 |
| 25 Aug 2011 | JPY | 9,790 | 9,790 | 9,790 | 9,790 | 9,790 | +70 (+0.72%) | 30 |
| 24 Aug 2011 | JPY | 9,750 | 9,750 | 9,720 | 9,720 | 9,720 | -30 (-0.31%) | 11 |
| 23 Aug 2011 | JPY | 9,750 | 9,750 | 9,710 | 9,750 | 9,750 | +70 (+0.72%) | 43 |
