State Street Global Advisors S Recent Share Price (TSE:1349)

TSE:1349 - ABF Pan Asia Bond Index State Street Global Advisors S
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2011	JPY	9,750	9,800	9,680	9,680	9,680	-70 (-0.72%)	102
19 Aug 2011	JPY	9,670	9,750	9,670	9,750	9,750	+20 (+0.21%)	350
18 Aug 2011	JPY	9,720	9,740	9,700	9,730	9,730	-30 (-0.31%)	381
17 Aug 2011	JPY	9,750	9,760	9,720	9,760	9,760	+10 (+0.10%)	74
16 Aug 2011	JPY	9,770	9,780	9,700	9,750	9,750	-20 (-0.20%)	207
15 Aug 2011	JPY	9,760	9,780	9,750	9,770	9,770	-20 (-0.20%)	76
12 Aug 2011	JPY	9,690	9,800	9,690	9,790	9,790	+120 (+1.24%)	36
11 Aug 2011	JPY	9,650	9,680	9,650	9,670	9,670	0.0 (0.0%)	118
10 Aug 2011	JPY	9,700	9,720	9,670	9,670	9,670	-30 (-0.31%)	78
9 Aug 2011	JPY	9,670	9,710	9,650	9,700	9,700	-20 (-0.21%)	384
8 Aug 2011	JPY	9,770	9,770	9,720	9,720	9,720	-50 (-0.51%)	230
5 Aug 2011	JPY	9,790	9,880	9,660	9,770	9,770	-60 (-0.61%)	400
4 Aug 2011	JPY	9,690	9,900	9,650	9,830	9,830	+180 (+1.87%)	299
3 Aug 2011	JPY	9,780	9,780	9,650	9,650	9,650	-70 (-0.72%)	526
2 Aug 2011	JPY	9,790	9,790	9,720	9,720	9,720	-40 (-0.41%)	428
1 Aug 2011	JPY	9,720	9,800	9,720	9,760	9,760	+40 (+0.41%)	160
29 Jul 2011	JPY	9,770	9,790	9,720	9,720	9,720	-40 (-0.41%)	295
28 Jul 2011	JPY	9,760	9,790	9,760	9,760	9,760	-20 (-0.20%)	46
27 Jul 2011	JPY	9,810	9,810	9,750	9,780	9,780	+20 (+0.20%)	998
26 Jul 2011	JPY	9,840	9,850	9,760	9,760	9,760	-70 (-0.71%)	640
25 Jul 2011	JPY	9,820	9,940	9,820	9,830	9,830	-10 (-0.10%)	218
22 Jul 2011	JPY	9,870	9,880	9,820	9,840	9,840	-30 (-0.30%)	471
21 Jul 2011	JPY	9,960	9,960	9,830	9,870	9,870	-100 (-1.00%)	952
20 Jul 2011	JPY	9,960	9,990	9,930	9,970	9,970	-70 (-0.70%)	861
19 Jul 2011	JPY	10,030	10,050	10,020	10,040	10,040	0.0 (0.0%)	86
15 Jul 2011	JPY	9,990	10,040	9,980	10,040	10,040	+70 (+0.70%)	103
14 Jul 2011	JPY	10,080	10,080	9,910	9,970	9,970	-70 (-0.70%)	1,832
13 Jul 2011	JPY	10,050	10,050	10,010	10,040	10,040	+40 (+0.40%)	118
12 Jul 2011	JPY	10,160	10,160	9,970	10,000	10,000	-180 (-1.77%)	634
11 Jul 2011	JPY	10,400	10,400	10,100	10,180	10,180	-20 (-0.20%)	279