| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2009 | JPY | 108.38 | 108.38 | 108.38 | 108.38 | 108.38 | +0.65 (+0.60%) | 0 |
| 9 Apr 2009 | JPY | 107.73 | 107.73 | 107.73 | 107.73 | 107.73 | +0.73 (+0.68%) | 0 |
| 8 Apr 2009 | JPY | 107 | 107 | 107 | 107 | 107 | -0.69 (-0.64%) | 0 |
| 7 Apr 2009 | JPY | 107.69 | 107.69 | 107.69 | 107.69 | 107.69 | -0.46 (-0.43%) | 0 |
| 6 Apr 2009 | JPY | 108.15 | 108.15 | 108.15 | 108.15 | 108.15 | +0.63 (+0.59%) | 0 |
| 3 Apr 2009 | JPY | 107.52 | 107.52 | 107.52 | 107.52 | 107.52 | +0.16 (+0.15%) | 0 |
| 2 Apr 2009 | JPY | 107.36 | 107.36 | 107.36 | 107.36 | 107.36 | +0.89 (+0.84%) | 0 |
| 1 Apr 2009 | JPY | 106.47 | 106.47 | 106.47 | 106.47 | 106.47 | +0.12 (+0.11%) | 0 |
| 31 Mar 2009 | JPY | 106.35 | 106.35 | 106.35 | 106.35 | 106.35 | +0.14 (+0.13%) | 0 |
| 30 Mar 2009 | JPY | 106.21 | 106.21 | 106.21 | 106.21 | 106.21 | -1.07 (-1.00%) | 0 |
| 27 Mar 2009 | JPY | 107.28 | 107.28 | 107.28 | 107.28 | 107.28 | -0.14 (-0.13%) | 0 |
| 26 Mar 2009 | JPY | 107.42 | 107.42 | 107.42 | 107.42 | 107.42 | +0.54 (+0.51%) | 0 |
| 25 Mar 2009 | JPY | 106.88 | 106.88 | 106.88 | 106.88 | 106.88 | +0.08 (+0.07%) | 0 |
| 24 Mar 2009 | JPY | 106.8 | 106.8 | 106.8 | 106.8 | 106.8 | +0.24 (+0.23%) | 0 |
| 23 Mar 2009 | JPY | 106.56 | 106.56 | 106.56 | 106.56 | 106.56 | +0.59 (+0.56%) | 0 |
| 19 Mar 2009 | JPY | 105.97 | 105.97 | 105.97 | 105.97 | 105.97 | +1.15 (+1.10%) | 0 |
| 18 Mar 2009 | JPY | 104.82 | 104.82 | 104.82 | 104.82 | 104.82 | -0.15 (-0.14%) | 0 |
| 17 Mar 2009 | JPY | 104.97 | 104.97 | 104.97 | 104.97 | 104.97 | +0.6 (+0.57%) | 0 |
| 16 Mar 2009 | JPY | 104.37 | 104.37 | 104.37 | 104.37 | 104.37 | +0.73 (+0.70%) | 0 |
| 13 Mar 2009 | JPY | 103.64 | 103.64 | 103.64 | 103.64 | 103.64 | -0.05 (-0.05%) | 0 |
| 12 Mar 2009 | JPY | 103.69 | 103.69 | 103.69 | 103.69 | 103.69 | -0.14 (-0.13%) | 0 |
| 11 Mar 2009 | JPY | 103.83 | 103.83 | 103.83 | 103.83 | 103.83 | +0.53 (+0.51%) | 0 |
| 10 Mar 2009 | JPY | 103.3 | 103.3 | 103.3 | 103.3 | 103.3 | +0.567 (+0.55%) | 0 |
| 9 Mar 2009 | JPY | 102.7327 | 102.7327 | 102.7327 | 102.7327 | 102.7327 | +0.042 (+0.04%) | 0 |
| 6 Mar 2009 | JPY | 102.6903 | 102.6903 | 102.6903 | 102.6903 | 102.6903 | +0.387 (+0.38%) | 0 |
| 5 Mar 2009 | JPY | 102.3033 | 102.3033 | 102.3033 | 102.3033 | 102.3033 | -0.25 (-0.24%) | 0 |
| 4 Mar 2009 | JPY | 102.5532 | 102.5532 | 102.5532 | 102.5532 | 102.5532 | -0.007 (-0.01%) | 0 |
| 3 Mar 2009 | JPY | 102.56 | 102.56 | 102.56 | 102.56 | 102.56 | +0.4 (+0.39%) | 0 |
| 2 Mar 2009 | JPY | 102.16 | 102.16 | 102.16 | 102.16 | 102.16 | -0.767 (-0.75%) | 0 |
| 27 Feb 2009 | JPY | 102.9271 | 102.9271 | 102.9271 | 102.9271 | 102.9271 | -0.539 (-0.52%) | 0 |
