| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2009 | JPY | 103.4665 | 103.4665 | 103.4665 | 103.4665 | 103.4665 | -0.371 (-0.36%) | 0 |
| 25 Feb 2009 | JPY | 103.8378 | 103.8378 | 103.8378 | 103.8378 | 103.8378 | +0.01 (+0.01%) | 0 |
| 24 Feb 2009 | JPY | 103.8278 | 103.8278 | 103.8278 | 103.8278 | 103.8278 | -0.363 (-0.35%) | 0 |
| 23 Feb 2009 | JPY | 104.1912 | 104.1912 | 104.1912 | 104.1912 | 104.1912 | +0.544 (+0.52%) | 0 |
| 20 Feb 2009 | JPY | 103.6474 | 103.6474 | 103.6474 | 103.6474 | 103.6474 | -0.514 (-0.49%) | 0 |
| 19 Feb 2009 | JPY | 104.1617 | 104.1617 | 104.1617 | 104.1617 | 104.1617 | -0.325 (-0.31%) | 0 |
| 18 Feb 2009 | JPY | 104.4869 | 104.4869 | 104.4869 | 104.4869 | 104.4869 | -0.299 (-0.29%) | 0 |
| 17 Feb 2009 | JPY | 104.7863 | 104.7863 | 104.7863 | 104.7863 | 104.7863 | -0.804 (-0.76%) | 0 |
| 16 Feb 2009 | JPY | 105.59 | 105.59 | 105.59 | 105.59 | 105.59 | -0.509 (-0.48%) | 0 |
| 13 Feb 2009 | JPY | 106.0991 | 106.0991 | 106.0991 | 106.0991 | 106.0991 | -0.042 (-0.04%) | 0 |
| 12 Feb 2009 | JPY | 106.1415 | 106.1415 | 106.1415 | 106.1415 | 106.1415 | -0.619 (-0.58%) | 0 |
| 10 Feb 2009 | JPY | 106.7602 | 106.7602 | 106.7602 | 106.7602 | 106.7602 | -0.027 (-0.03%) | 0 |
| 9 Feb 2009 | JPY | 106.7875 | 106.7875 | 106.7875 | 106.7875 | 106.7875 | +0.208 (+0.19%) | 0 |
| 6 Feb 2009 | JPY | 106.5798 | 106.5798 | 106.5798 | 106.5798 | 106.5798 | +0.142 (+0.13%) | 0 |
| 5 Feb 2009 | JPY | 106.4375 | 106.4375 | 106.4375 | 106.4375 | 106.4375 | -0.216 (-0.20%) | 0 |
| 4 Feb 2009 | JPY | 106.6531 | 106.6531 | 106.6531 | 106.6531 | 106.6531 | +0.107 (+0.10%) | 0 |
| 3 Feb 2009 | JPY | 106.5464 | 106.5464 | 106.5464 | 106.5464 | 106.5464 | -0.036 (-0.03%) | 0 |
| 2 Feb 2009 | JPY | 106.5821 | 106.5821 | 106.5821 | 106.5821 | 106.5821 | -0.663 (-0.62%) | 0 |
| 30 Jan 2009 | JPY | 107.2454 | 107.2454 | 107.2454 | 107.2454 | 107.2454 | -0.337 (-0.31%) | 0 |
| 29 Jan 2009 | JPY | 107.5825 | 107.5825 | 107.5825 | 107.5825 | 107.5825 | +0.193 (+0.18%) | 0 |
| 23 Jan 2009 | JPY | 107.39 | 107.39 | 107.39 | 107.39 | 107.39 | -0.424 (-0.39%) | 0 |
| 22 Jan 2009 | JPY | 107.814 | 107.814 | 107.814 | 107.814 | 107.814 | +0.233 (+0.22%) | 0 |
| 21 Jan 2009 | JPY | 107.581 | 107.581 | 107.581 | 107.581 | 107.581 | -2.089 (-1.91%) | 0 |
| 20 Jan 2009 | JPY | 109.6703 | 109.6703 | 109.6703 | 109.6703 | 109.6703 | -0.436 (-0.40%) | 0 |
| 19 Jan 2009 | JPY | 110.1067 | 110.1067 | 110.1067 | 110.1067 | 110.1067 | +0.043 (+0.04%) | 0 |
| 16 Jan 2009 | JPY | 110.0633 | 110.0633 | 110.0633 | 110.0633 | 110.0633 | +0.473 (+0.43%) | 0 |
| 15 Jan 2009 | JPY | 109.5899 | 109.5899 | 109.5899 | 109.5899 | 109.5899 | -1.036 (-0.94%) | 0 |
| 14 Jan 2009 | JPY | 110.6256 | 110.6256 | 110.6256 | 110.6256 | 110.6256 | +0.24 (+0.22%) | 0 |
| 13 Jan 2009 | JPY | 110.3856 | 110.3856 | 110.3856 | 110.3856 | 110.3856 | -0.651 (-0.59%) | 0 |
| 9 Jan 2009 | JPY | 111.0367 | 111.0367 | 111.0367 | 111.0367 | 111.0367 | -0.153 (-0.14%) | 0 |
