| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2009 | JPY | 111.19 | 111.19 | 111.19 | 111.19 | 111.19 | -0.93 (-0.83%) | 0 |
| 7 Jan 2009 | JPY | 112.12 | 112.12 | 112.12 | 112.12 | 112.12 | +0.49 (+0.44%) | 0 |
| 6 Jan 2009 | JPY | 111.63 | 111.63 | 111.63 | 111.63 | 111.63 | -0.48 (-0.43%) | 0 |
| 5 Jan 2009 | JPY | 112.11 | 112.11 | 112.11 | 112.11 | 112.11 | -0.356 (-0.32%) | 0 |
| 29 Dec 2008 | JPY | 112.466 | 112.466 | 112.466 | 112.466 | 112.466 | +0.597 (+0.53%) | 0 |
| 24 Dec 2008 | JPY | 111.869 | 111.869 | 111.869 | 111.869 | 111.869 | -0.07 (-0.06%) | 0 |
| 22 Dec 2008 | JPY | 111.939 | 111.939 | 111.939 | 111.939 | 111.939 | -0.605 (-0.54%) | 0 |
| 19 Dec 2008 | JPY | 112.544 | 112.544 | 112.544 | 112.544 | 112.544 | +0.077 (+0.07%) | 0 |
| 18 Dec 2008 | JPY | 112.467 | 112.467 | 112.467 | 112.467 | 112.467 | +1.17 (+1.05%) | 0 |
| 17 Dec 2008 | JPY | 111.297 | 111.297 | 111.297 | 111.297 | 111.297 | +1.533 (+1.40%) | 0 |
| 16 Dec 2008 | JPY | 109.764 | 109.764 | 109.764 | 109.764 | 109.764 | +0.728 (+0.67%) | 0 |
| 15 Dec 2008 | JPY | 109.036 | 109.036 | 109.036 | 109.036 | 109.036 | +0.538 (+0.50%) | 0 |
| 12 Dec 2008 | JPY | 108.498 | 108.498 | 108.498 | 108.498 | 108.498 | -0.035 (-0.03%) | 0 |
| 11 Dec 2008 | JPY | 108.533 | 108.533 | 108.533 | 108.533 | 108.533 | +1.093 (+1.02%) | 0 |
| 10 Dec 2008 | JPY | 107.44 | 107.44 | 107.44 | 107.44 | 107.44 | +0.85 (+0.80%) | 0 |
| 9 Dec 2008 | JPY | 106.59 | 106.59 | 106.59 | 106.59 | 106.59 | +0.988 (+0.94%) | 0 |
| 8 Dec 2008 | JPY | 105.602 | 105.602 | 105.602 | 105.602 | 105.602 | +0.548 (+0.52%) | 0 |
| 5 Dec 2008 | JPY | 105.054 | 105.054 | 105.054 | 105.054 | 105.054 | +0.584 (+0.56%) | 0 |
| 4 Dec 2008 | JPY | 104.47 | 104.47 | 104.47 | 104.47 | 104.47 | +0.777 (+0.75%) | 0 |
| 3 Dec 2008 | JPY | 103.693 | 103.693 | 103.693 | 103.693 | 103.693 | +0.244 (+0.24%) | 0 |
| 2 Dec 2008 | JPY | 103.449 | 103.449 | 103.449 | 103.449 | 103.449 | -0.243 (-0.23%) | 0 |
| 1 Dec 2008 | JPY | 103.692 | 103.692 | 103.692 | 103.692 | 103.692 | +0.034 (+0.03%) | 0 |
| 28 Nov 2008 | JPY | 103.658 | 103.658 | 103.658 | 103.658 | 103.658 | +0.079 (+0.08%) | 0 |
| 27 Nov 2008 | JPY | 103.579 | 103.579 | 103.579 | 103.579 | 103.579 | +0.464 (+0.45%) | 0 |
| 26 Nov 2008 | JPY | 103.115 | 103.115 | 103.115 | 103.115 | 103.115 | +0.507 (+0.49%) | 0 |
| 25 Nov 2008 | JPY | 102.608 | 102.608 | 102.608 | 102.608 | 102.608 | +0.228 (+0.22%) | 0 |
| 21 Nov 2008 | JPY | 102.38 | 102.38 | 102.38 | 102.38 | 102.38 | +0.03 (+0.03%) | 0 |
| 20 Nov 2008 | JPY | 102.35 | 102.35 | 102.35 | 102.35 | 102.35 | -0.78 (-0.76%) | 0 |
| 19 Nov 2008 | JPY | 103.13 | 103.13 | 103.13 | 103.13 | 103.13 | +0.12 (+0.12%) | 0 |
| 18 Nov 2008 | JPY | 103.01 | 103.01 | 103.01 | 103.01 | 103.01 | -0.649 (-0.63%) | 0 |
