| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2008 | JPY | 104.02 | 104.02 | 104.02 | 104.02 | 104.02 | -0.895 (-0.85%) | 0 |
| 12 Nov 2008 | JPY | 104.915 | 104.915 | 104.915 | 104.915 | 104.915 | -0.462 (-0.44%) | 0 |
| 11 Nov 2008 | JPY | 105.377 | 105.377 | 105.377 | 105.377 | 105.377 | -0.076 (-0.07%) | 0 |
| 10 Nov 2008 | JPY | 105.453 | 105.453 | 105.453 | 105.453 | 105.453 | +0.362 (+0.34%) | 0 |
| 7 Nov 2008 | JPY | 105.091 | 105.091 | 105.091 | 105.091 | 105.091 | -0.181 (-0.17%) | 0 |
| 6 Nov 2008 | JPY | 105.272 | 105.272 | 105.272 | 105.272 | 105.272 | -0.621 (-0.59%) | 0 |
| 5 Nov 2008 | JPY | 105.893 | 105.893 | 105.893 | 105.893 | 105.893 | +0.609 (+0.58%) | 0 |
| 4 Nov 2008 | JPY | 105.284 | 105.284 | 105.284 | 105.284 | 105.284 | +0.522 (+0.50%) | 0 |
| 31 Oct 2008 | JPY | 104.762 | 104.762 | 104.762 | 104.762 | 104.762 | +1.501 (+1.45%) | 0 |
| 30 Oct 2008 | JPY | 103.261 | 103.261 | 103.261 | 103.261 | 103.261 | +0.931 (+0.91%) | 0 |
| 29 Oct 2008 | JPY | 102.33 | 102.33 | 102.33 | 102.33 | 102.33 | +0.68 (+0.67%) | 0 |
| 28 Oct 2008 | JPY | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | -0.67 (-0.65%) | 0 |
| 27 Oct 2008 | JPY | 102.32 | 102.32 | 102.32 | 102.32 | 102.32 | -0.94 (-0.91%) | 0 |
| 24 Oct 2008 | JPY | 103.26 | 103.26 | 103.26 | 103.26 | 103.26 | -0.001 (0.0%) | 0 |
| 23 Oct 2008 | JPY | 103.261 | 103.261 | 103.261 | 103.261 | 103.261 | -1.669 (-1.59%) | 0 |
| 22 Oct 2008 | JPY | 104.93 | 104.93 | 104.93 | 104.93 | 104.93 | -0.66 (-0.63%) | 0 |
| 21 Oct 2008 | JPY | 105.59 | 105.59 | 105.59 | 105.59 | 105.59 | -0.07 (-0.07%) | 0 |
| 20 Oct 2008 | JPY | 105.66 | 105.66 | 105.66 | 105.66 | 105.66 | +0.36 (+0.34%) | 0 |
| 17 Oct 2008 | JPY | 105.3 | 105.3 | 105.3 | 105.3 | 105.3 | +0.7 (+0.67%) | 0 |
| 16 Oct 2008 | JPY | 104.6 | 104.6 | 104.6 | 104.6 | 104.6 | -2.232 (-2.09%) | 0 |
| 15 Oct 2008 | JPY | 106.832 | 106.832 | 106.832 | 106.832 | 106.832 | -0.508 (-0.47%) | 0 |
| 14 Oct 2008 | JPY | 107.34 | 107.34 | 107.34 | 107.34 | 107.34 | +1.87 (+1.77%) | 0 |
| 10 Oct 2008 | JPY | 105.47 | 105.47 | 105.47 | 105.47 | 105.47 | +0.46 (+0.44%) | 0 |
| 9 Oct 2008 | JPY | 105.01 | 105.01 | 105.01 | 105.01 | 105.01 | +0.464 (+0.44%) | 0 |
| 8 Oct 2008 | JPY | 104.546 | 104.546 | 104.546 | 104.546 | 104.546 | -1.834 (-1.72%) | 0 |
| 6 Oct 2008 | JPY | 106.38 | 106.38 | 106.38 | 106.38 | 106.38 | -0.94 (-0.88%) | 0 |
| 3 Oct 2008 | JPY | 107.32 | 107.32 | 107.32 | 107.32 | 107.32 | -0.13 (-0.12%) | 0 |
| 2 Oct 2008 | JPY | 107.45 | 107.45 | 107.45 | 107.45 | 107.45 | -0.28 (-0.26%) | 0 |
| 30 Sep 2008 | JPY | 107.73 | 107.73 | 107.73 | 107.73 | 107.73 | +0.24 (+0.22%) | 0 |
| 29 Sep 2008 | JPY | 107.49 | 107.49 | 107.49 | 107.49 | 107.49 | -0.54 (-0.50%) | 0 |
