Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2008 | JPY | 110.41 | 110.41 | 110.41 | 110.41 | 110.41 | -0.17 (-0.15%) | 0 |
11 Aug 2008 | JPY | 110.58 | 110.58 | 110.58 | 110.58 | 110.58 | -0.18 (-0.16%) | 0 |
8 Aug 2008 | JPY | 110.76 | 110.76 | 110.76 | 110.76 | 110.76 | -0.491 (-0.44%) | 0 |
7 Aug 2008 | JPY | 111.251 | 111.251 | 111.251 | 111.251 | 111.251 | +0.081 (+0.07%) | 0 |
5 Aug 2008 | JPY | 111.17 | 111.17 | 111.17 | 111.17 | 111.17 | +0.1 (+0.09%) | 0 |
4 Aug 2008 | JPY | 111.07 | 111.07 | 111.07 | 111.07 | 111.07 | -0.06 (-0.05%) | 0 |
1 Aug 2008 | JPY | 111.13 | 111.13 | 111.13 | 111.13 | 111.13 | +0.112 (+0.10%) | 0 |
31 Jul 2008 | JPY | 111.018 | 111.018 | 111.018 | 111.018 | 111.018 | +0.178 (+0.16%) | 0 |
30 Jul 2008 | JPY | 110.84 | 110.84 | 110.84 | 110.84 | 110.84 | -0.15 (-0.14%) | 0 |
29 Jul 2008 | JPY | 110.99 | 110.99 | 110.99 | 110.99 | 110.99 | -0.03 (-0.03%) | 0 |
28 Jul 2008 | JPY | 111.02 | 111.02 | 111.02 | 111.02 | 111.02 | +0.08 (+0.07%) | 0 |
25 Jul 2008 | JPY | 110.94 | 110.94 | 110.94 | 110.94 | 110.94 | +0.2 (+0.18%) | 0 |
24 Jul 2008 | JPY | 110.74 | 110.74 | 110.74 | 110.74 | 110.74 | +0.24 (+0.22%) | 0 |
23 Jul 2008 | JPY | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | +0.09 (+0.08%) | 0 |
22 Jul 2008 | JPY | 110.41 | 110.41 | 110.41 | 110.41 | 110.41 | -2.2 (-1.95%) | 0 |
18 Jul 2008 | JPY | 112.61 | 112.61 | 112.61 | 112.61 | 112.61 | +0.21 (+0.19%) | 0 |
17 Jul 2008 | JPY | 112.4 | 112.4 | 112.4 | 112.4 | 112.4 | -0.08 (-0.07%) | 0 |
16 Jul 2008 | JPY | 112.48 | 112.48 | 112.48 | 112.48 | 112.48 | +0.17 (+0.15%) | 0 |
15 Jul 2008 | JPY | 112.31 | 112.31 | 112.31 | 112.31 | 112.31 | +0.35 (+0.31%) | 0 |
14 Jul 2008 | JPY | 111.96 | 111.96 | 111.96 | 111.96 | 111.96 | +0.02 (+0.02%) | 0 |
11 Jul 2008 | JPY | 111.94 | 111.94 | 111.94 | 111.94 | 111.94 | -0.03 (-0.03%) | 0 |
10 Jul 2008 | JPY | 111.97 | 111.97 | 111.97 | 111.97 | 111.97 | +0.24 (+0.21%) | 0 |
9 Jul 2008 | JPY | 111.73 | 111.73 | 111.73 | 111.73 | 111.73 | +0.69 (+0.62%) | 0 |
8 Jul 2008 | JPY | 111.04 | 111.04 | 111.04 | 111.04 | 111.04 | +0.419 (+0.38%) | 0 |
7 Jul 2008 | JPY | 110.621 | 110.621 | 110.621 | 110.621 | 110.621 | +0.191 (+0.17%) | 0 |
4 Jul 2008 | JPY | 110.43 | 110.43 | 110.43 | 110.43 | 110.43 | -0.11 (-0.10%) | 0 |
3 Jul 2008 | JPY | 110.54 | 110.54 | 110.54 | 110.54 | 110.54 | -0.15 (-0.14%) | 0 |
2 Jul 2008 | JPY | 110.69 | 110.69 | 110.69 | 110.69 | 110.69 | +0.126 (+0.11%) | 0 |
30 Jun 2008 | JPY | 110.564 | 110.564 | 110.564 | 110.564 | 110.564 | +0.054 (+0.05%) | 0 |
27 Jun 2008 | JPY | 110.51 | 110.51 | 110.51 | 110.51 | 110.51 | -0.1 (-0.09%) | 0 |