Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2008 | JPY | 110.61 | 110.61 | 110.61 | 110.61 | 110.61 | +0.08 (+0.07%) | 0 |
25 Jun 2008 | JPY | 110.53 | 110.53 | 110.53 | 110.53 | 110.53 | +0.06 (+0.05%) | 0 |
24 Jun 2008 | JPY | 110.47 | 110.47 | 110.47 | 110.47 | 110.47 | -0.086 (-0.08%) | 0 |
23 Jun 2008 | JPY | 110.556 | 110.556 | 110.556 | 110.556 | 110.556 | -0.194 (-0.18%) | 0 |
20 Jun 2008 | JPY | 110.75 | 110.75 | 110.75 | 110.75 | 110.75 | -0.03 (-0.03%) | 0 |
19 Jun 2008 | JPY | 110.78 | 110.78 | 110.78 | 110.78 | 110.78 | -0.045 (-0.04%) | 0 |
18 Jun 2008 | JPY | 110.825 | 110.825 | 110.825 | 110.825 | 110.825 | +0.821 (+0.75%) | 0 |
17 Jun 2008 | JPY | 110.004 | 110.004 | 110.004 | 110.004 | 110.004 | 0.0 (0.0%) | 0 |
16 Jun 2008 | JPY | 110.004 | 110.004 | 110.004 | 110.004 | 110.004 | +0.068 (+0.06%) | 0 |
13 Jun 2008 | JPY | 109.936 | 109.936 | 109.936 | 109.936 | 109.936 | -0.566 (-0.51%) | 0 |
12 Jun 2008 | JPY | 110.502 | 110.502 | 110.502 | 110.502 | 110.502 | -0.212 (-0.19%) | 0 |
11 Jun 2008 | JPY | 110.714 | 110.714 | 110.714 | 110.714 | 110.714 | -0.414 (-0.37%) | 0 |
10 Jun 2008 | JPY | 111.128 | 111.128 | 111.128 | 111.128 | 111.128 | -0.692 (-0.62%) | 0 |
6 Jun 2008 | JPY | 111.82 | 111.82 | 111.82 | 111.82 | 111.82 | -0.18 (-0.16%) | 0 |
5 Jun 2008 | JPY | 112 | 112 | 112 | 112 | 112 | -0.62 (-0.55%) | 0 |
4 Jun 2008 | JPY | 112.62 | 112.62 | 112.62 | 112.62 | 112.62 | -0.15 (-0.13%) | 0 |
3 Jun 2008 | JPY | 112.77 | 112.77 | 112.77 | 112.77 | 112.77 | +0.029 (+0.03%) | 0 |
2 Jun 2008 | JPY | 112.741 | 112.741 | 112.741 | 112.741 | 112.741 | +0.271 (+0.24%) | 0 |
30 May 2008 | JPY | 112.47 | 112.47 | 112.47 | 112.47 | 112.47 | +0.03 (+0.03%) | 0 |
29 May 2008 | JPY | 112.44 | 112.44 | 112.44 | 112.44 | 112.44 | -0.49 (-0.43%) | 0 |
28 May 2008 | JPY | 112.93 | 112.93 | 112.93 | 112.93 | 112.93 | +0.03 (+0.03%) | 0 |
27 May 2008 | JPY | 112.9 | 112.9 | 112.9 | 112.9 | 112.9 | -0.541 (-0.48%) | 0 |
26 May 2008 | JPY | 113.441 | 113.441 | 113.441 | 113.441 | 113.441 | +0.181 (+0.16%) | 0 |
23 May 2008 | JPY | 113.26 | 113.26 | 113.26 | 113.26 | 113.26 | -0.5 (-0.44%) | 0 |
22 May 2008 | JPY | 113.76 | 113.76 | 113.76 | 113.76 | 113.76 | +0.02 (+0.02%) | 0 |
21 May 2008 | JPY | 113.74 | 113.74 | 113.74 | 113.74 | 113.74 | +0.3 (+0.26%) | 0 |
20 May 2008 | JPY | 113.44 | 113.44 | 113.44 | 113.44 | 113.44 | -0.001 (0.0%) | 0 |
19 May 2008 | JPY | 113.441 | 113.441 | 113.441 | 113.441 | 113.441 | +0.121 (+0.11%) | 0 |
16 May 2008 | JPY | 113.32 | 113.32 | 113.32 | 113.32 | 113.32 | +0.35 (+0.31%) | 0 |
15 May 2008 | JPY | 112.97 | 112.97 | 112.97 | 112.97 | 112.97 | +0.15 (+0.13%) | 0 |