Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2008 | JPY | 112.82 | 112.82 | 112.82 | 112.82 | 112.82 | -2.222 (-1.93%) | 0 |
13 May 2008 | JPY | 115.042 | 115.042 | 115.042 | 115.042 | 115.042 | +1.272 (+1.12%) | 0 |
9 May 2008 | JPY | 113.77 | 113.77 | 113.77 | 113.77 | 113.77 | +0.46 (+0.41%) | 0 |
8 May 2008 | JPY | 113.31 | 113.31 | 113.31 | 113.31 | 113.31 | -1.19 (-1.04%) | 0 |
7 May 2008 | JPY | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | -0.52 (-0.45%) | 0 |
2 May 2008 | JPY | 115.02 | 115.02 | 115.02 | 115.02 | 115.02 | -0.09 (-0.08%) | 0 |
30 Apr 2008 | JPY | 115.11 | 115.11 | 115.11 | 115.11 | 115.11 | -0.056 (-0.05%) | 0 |
28 Apr 2008 | JPY | 115.166 | 115.166 | 115.166 | 115.166 | 115.166 | +0.016 (+0.01%) | 0 |
25 Apr 2008 | JPY | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | -0.46 (-0.40%) | 0 |
24 Apr 2008 | JPY | 115.61 | 115.61 | 115.61 | 115.61 | 115.61 | -0.34 (-0.29%) | 0 |
23 Apr 2008 | JPY | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | +0.04 (+0.03%) | 0 |
22 Apr 2008 | JPY | 115.91 | 115.91 | 115.91 | 115.91 | 115.91 | -0.19 (-0.16%) | 0 |
21 Apr 2008 | JPY | 116.1 | 116.1 | 116.1 | 116.1 | 116.1 | +0.04 (+0.03%) | 0 |
18 Apr 2008 | JPY | 116.06 | 116.06 | 116.06 | 116.06 | 116.06 | -0.24 (-0.21%) | 0 |
17 Apr 2008 | JPY | 116.3 | 116.3 | 116.3 | 116.3 | 116.3 | -0.015 (-0.01%) | 0 |
16 Apr 2008 | JPY | 116.315 | 116.315 | 116.315 | 116.315 | 116.315 | -0.155 (-0.13%) | 0 |
15 Apr 2008 | JPY | 116.47 | 116.47 | 116.47 | 116.47 | 116.47 | -0.219 (-0.19%) | 0 |
14 Apr 2008 | JPY | 116.689 | 116.689 | 116.689 | 116.689 | 116.689 | -0.108 (-0.09%) | 0 |
11 Apr 2008 | JPY | 116.797 | 116.797 | 116.797 | 116.797 | 116.797 | -0.025 (-0.02%) | 0 |
10 Apr 2008 | JPY | 116.822 | 116.822 | 116.822 | 116.822 | 116.822 | +0.834 (+0.72%) | 0 |
9 Apr 2008 | JPY | 115.988 | 115.988 | 115.988 | 115.988 | 115.988 | +0.148 (+0.13%) | 0 |
8 Apr 2008 | JPY | 115.84 | 115.84 | 115.84 | 115.84 | 115.84 | +0.07 (+0.06%) | 0 |
7 Apr 2008 | JPY | 115.77 | 115.77 | 115.77 | 115.77 | 115.77 | -0.14 (-0.12%) | 0 |
3 Apr 2008 | JPY | 115.91 | 115.91 | 115.91 | 115.91 | 115.91 | -0.13 (-0.11%) | 0 |
2 Apr 2008 | JPY | 116.04 | 116.04 | 116.04 | 116.04 | 116.04 | +0.03 (+0.03%) | 0 |
1 Apr 2008 | JPY | 116.01 | 116.01 | 116.01 | 116.01 | 116.01 | +0.12 (+0.10%) | 0 |
31 Mar 2008 | JPY | 115.89 | 115.89 | 115.89 | 115.89 | 115.89 | +0.17 (+0.15%) | 0 |
28 Mar 2008 | JPY | 115.72 | 115.72 | 115.72 | 115.72 | 115.72 | -0.23 (-0.20%) | 0 |
27 Mar 2008 | JPY | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | -0.15 (-0.13%) | 0 |
26 Mar 2008 | JPY | 116.1 | 116.1 | 116.1 | 116.1 | 116.1 | -0.11 (-0.09%) | 0 |