Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2008 | JPY | 116.21 | 116.21 | 116.21 | 116.21 | 116.21 | +0.33 (+0.28%) | 0 |
19 Mar 2008 | JPY | 115.88 | 115.88 | 115.88 | 115.88 | 115.88 | -0.17 (-0.15%) | 0 |
18 Mar 2008 | JPY | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | +0.64 (+0.55%) | 0 |
17 Mar 2008 | JPY | 115.41 | 115.41 | 115.41 | 115.41 | 115.41 | -0.54 (-0.47%) | 0 |
14 Mar 2008 | JPY | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | -0.43 (-0.37%) | 0 |
13 Mar 2008 | JPY | 116.38 | 116.38 | 116.38 | 116.38 | 116.38 | +0.16 (+0.14%) | 0 |
12 Mar 2008 | JPY | 116.22 | 116.22 | 116.22 | 116.22 | 116.22 | -0.04 (-0.03%) | 0 |
11 Mar 2008 | JPY | 116.26 | 116.26 | 116.26 | 116.26 | 116.26 | -0.14 (-0.12%) | 0 |
10 Mar 2008 | JPY | 116.4 | 116.4 | 116.4 | 116.4 | 116.4 | -0.51 (-0.44%) | 0 |
7 Mar 2008 | JPY | 116.91 | 116.91 | 116.91 | 116.91 | 116.91 | -0.03 (-0.03%) | 0 |
6 Mar 2008 | JPY | 116.94 | 116.94 | 116.94 | 116.94 | 116.94 | -0.01 (-0.01%) | 0 |
5 Mar 2008 | JPY | 116.95 | 116.95 | 116.95 | 116.95 | 116.95 | +0.1 (+0.09%) | 0 |
4 Mar 2008 | JPY | 116.85 | 116.85 | 116.85 | 116.85 | 116.85 | +0.15 (+0.13%) | 0 |
3 Mar 2008 | JPY | 116.7 | 116.7 | 116.7 | 116.7 | 116.7 | +0.06 (+0.05%) | 0 |
29 Feb 2008 | JPY | 116.64 | 116.64 | 116.64 | 116.64 | 116.64 | +0.4 (+0.34%) | 0 |
28 Feb 2008 | JPY | 116.24 | 116.24 | 116.24 | 116.24 | 116.24 | +0.29 (+0.25%) | 0 |
27 Feb 2008 | JPY | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | +0.44 (+0.38%) | 0 |
26 Feb 2008 | JPY | 115.51 | 115.51 | 115.51 | 115.51 | 115.51 | -0.1 (-0.09%) | 0 |
25 Feb 2008 | JPY | 115.61 | 115.61 | 115.61 | 115.61 | 115.61 | -0.06 (-0.05%) | 0 |
22 Feb 2008 | JPY | 115.67 | 115.67 | 115.67 | 115.67 | 115.67 | +0.28 (+0.24%) | 0 |
21 Feb 2008 | JPY | 115.39 | 115.39 | 115.39 | 115.39 | 115.39 | -0.1 (-0.09%) | 0 |
20 Feb 2008 | JPY | 115.49 | 115.49 | 115.49 | 115.49 | 115.49 | -0.3 (-0.26%) | 0 |
19 Feb 2008 | JPY | 115.79 | 115.79 | 115.79 | 115.79 | 115.79 | -0.1 (-0.09%) | 0 |
18 Feb 2008 | JPY | 115.89 | 115.89 | 115.89 | 115.89 | 115.89 | +0.16 (+0.14%) | 0 |
15 Feb 2008 | JPY | 115.73 | 115.73 | 115.73 | 115.73 | 115.73 | +0.26 (+0.23%) | 0 |
14 Feb 2008 | JPY | 115.47 | 115.47 | 115.47 | 115.47 | 115.47 | +0.05 (+0.04%) | 0 |
13 Feb 2008 | JPY | 115.42 | 115.42 | 115.42 | 115.42 | 115.42 | -0.08 (-0.07%) | 0 |
12 Feb 2008 | JPY | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | -0.1 (-0.09%) | 0 |
6 Feb 2008 | JPY | 115.6 | 115.6 | 115.6 | 115.6 | 115.6 | +0.02 (+0.02%) | 0 |
5 Feb 2008 | JPY | 115.58 | 115.58 | 115.58 | 115.58 | 115.58 | +0.01 (+0.01%) | 0 |