Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2008 | JPY | 115.57 | 115.57 | 115.57 | 115.57 | 115.57 | 0.0 (0.0%) | 0 |
1 Feb 2008 | JPY | 115.57 | 115.57 | 115.57 | 115.57 | 115.57 | +0.18 (+0.16%) | 0 |
31 Jan 2008 | JPY | 115.39 | 115.39 | 115.39 | 115.39 | 115.39 | +0.21 (+0.18%) | 0 |
30 Jan 2008 | JPY | 115.18 | 115.18 | 115.18 | 115.18 | 115.18 | -0.06 (-0.05%) | 0 |
29 Jan 2008 | JPY | 115.24 | 115.24 | 115.24 | 115.24 | 115.24 | +0.36 (+0.31%) | 0 |
28 Jan 2008 | JPY | 114.88 | 114.88 | 114.88 | 114.88 | 114.88 | +0.2 (+0.17%) | 0 |
25 Jan 2008 | JPY | 114.68 | 114.68 | 114.68 | 114.68 | 114.68 | +0.22 (+0.19%) | 0 |
24 Jan 2008 | JPY | 114.46 | 114.46 | 114.46 | 114.46 | 114.46 | +0.42 (+0.37%) | 0 |
23 Jan 2008 | JPY | 114.04 | 114.04 | 114.04 | 114.04 | 114.04 | +0.87 (+0.77%) | 0 |
22 Jan 2008 | JPY | 113.17 | 113.17 | 113.17 | 113.17 | 113.17 | -0.25 (-0.22%) | 0 |
21 Jan 2008 | JPY | 113.42 | 113.42 | 113.42 | 113.42 | 113.42 | -2.37 (-2.05%) | 0 |
18 Jan 2008 | JPY | 115.79 | 115.79 | 115.79 | 115.79 | 115.79 | +0.11 (+0.10%) | 0 |
17 Jan 2008 | JPY | 115.68 | 115.68 | 115.68 | 115.68 | 115.68 | -0.32 (-0.28%) | 0 |
16 Jan 2008 | JPY | 116 | 116 | 116 | 116 | 116 | +0.07 (+0.06%) | 0 |
15 Jan 2008 | JPY | 115.93 | 115.93 | 115.93 | 115.93 | 115.93 | +0.53 (+0.46%) | 0 |
11 Jan 2008 | JPY | 115.4 | 115.4 | 115.4 | 115.4 | 115.4 | +0.48 (+0.42%) | 0 |
10 Jan 2008 | JPY | 114.92 | 114.92 | 114.92 | 114.92 | 114.92 | +0.17 (+0.15%) | 0 |
9 Jan 2008 | JPY | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | +0.32 (+0.28%) | 0 |
8 Jan 2008 | JPY | 114.43 | 114.43 | 114.43 | 114.43 | 114.43 | +0.16 (+0.14%) | 0 |
7 Jan 2008 | JPY | 114.27 | 114.27 | 114.27 | 114.27 | 114.27 | 0.0 (0.0%) | 0 |