| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | JPY | 15,795 | 15,840 | 15,795 | 15,840 | 15,840 | -60 (-0.38%) | 16 |
| 7 Aug 2024 | JPY | 15,745 | 15,900 | 15,620 | 15,900 | 15,900 | +180 (+1.15%) | 49 |
| 6 Aug 2024 | JPY | 15,930 | 15,930 | 15,670 | 15,720 | 15,720 | +190 (+1.22%) | 81 |
| 5 Aug 2024 | JPY | 15,860 | 15,860 | 15,530 | 15,530 | 15,530 | -475 (-2.97%) | 135 |
| 2 Aug 2024 | JPY | 16,005 | 16,005 | 16,005 | 16,005 | 16,005 | -55 (-0.34%) | 1 |
| 1 Aug 2024 | JPY | 16,060 | 16,215 | 16,000 | 16,060 | 16,060 | -230 (-1.41%) | 37 |
| 31 Jul 2024 | JPY | 16,330 | 16,330 | 16,190 | 16,290 | 16,290 | -85 (-0.52%) | 40 |
| 30 Jul 2024 | JPY | 16,235 | 16,375 | 16,235 | 16,375 | 16,375 | -35 (-0.21%) | 21 |
| 29 Jul 2024 | JPY | 16,235 | 16,410 | 16,235 | 16,410 | 16,410 | +175 (+1.08%) | 7 |
| 26 Jul 2024 | JPY | 16,165 | 16,300 | 16,165 | 16,235 | 16,235 | +215 (+1.34%) | 18 |
| 25 Jul 2024 | JPY | 16,260 | 16,260 | 16,020 | 16,020 | 16,020 | -280 (-1.72%) | 43 |
| 24 Jul 2024 | JPY | 16,515 | 16,515 | 16,300 | 16,300 | 16,300 | -320 (-1.93%) | 19 |
| 23 Jul 2024 | JPY | 16,535 | 16,620 | 16,495 | 16,620 | 16,620 | -70 (-0.42%) | 35 |
| 22 Jul 2024 | JPY | 16,680 | 16,690 | 16,535 | 16,690 | 16,690 | +5 (+0.03%) | 15 |
| 19 Jul 2024 | JPY | 16,690 | 16,690 | 16,510 | 16,685 | 16,685 | -115 (-0.68%) | 41 |
| 18 Jul 2024 | JPY | 16,795 | 16,800 | 16,790 | 16,800 | 16,800 | -180 (-1.06%) | 28 |
| 17 Jul 2024 | JPY | 16,935 | 17,055 | 16,935 | 16,980 | 16,980 | -20 (-0.12%) | 117 |
| 16 Jul 2024 | JPY | 16,960 | 17,045 | 16,960 | 17,000 | 17,000 | -55 (-0.32%) | 18 |
| 12 Jul 2024 | JPY | 17,220 | 17,225 | 16,955 | 17,055 | 17,055 | -260 (-1.50%) | 141 |
| 11 Jul 2024 | JPY | 17,315 | 17,315 | 17,310 | 17,315 | 17,315 | +105 (+0.61%) | 51 |
| 10 Jul 2024 | JPY | 17,205 | 17,210 | 17,155 | 17,210 | 17,210 | +180 (+1.06%) | 35 |
| 9 Jul 2024 | JPY | 17,195 | 17,195 | 17,030 | 17,030 | 17,030 | -120 (-0.70%) | 29 |
| 8 Jul 2024 | JPY | 17,100 | 17,160 | 17,030 | 17,150 | 17,150 | +75 (+0.44%) | 72 |
| 5 Jul 2024 | JPY | 17,085 | 17,210 | 17,075 | 17,075 | 17,075 | -5 (-0.03%) | 27 |
| 4 Jul 2024 | JPY | 17,030 | 17,095 | 17,030 | 17,080 | 17,080 | +50 (+0.29%) | 33 |
| 3 Jul 2024 | JPY | 16,995 | 17,030 | 16,940 | 17,030 | 17,030 | +5 (+0.03%) | 42 |
| 2 Jul 2024 | JPY | 17,145 | 17,145 | 17,025 | 17,025 | 17,025 | 0.0 (0.0%) | 5 |
| 1 Jul 2024 | JPY | 17,100 | 17,120 | 17,005 | 17,025 | 17,025 | +5 (+0.03%) | 38 |
| 28 Jun 2024 | JPY | 16,855 | 17,020 | 16,855 | 17,020 | 17,020 | +110 (+0.65%) | 57 |
| 27 Jun 2024 | JPY | 16,920 | 16,920 | 16,905 | 16,910 | 16,910 | -5 (-0.03%) | 38 |
