| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2020 | JPY | 12,700 | 12,710 | 12,700 | 12,710 | 12,710 | -60 (-0.47%) | 9 |
| 29 Sep 2020 | JPY | 12,650 | 12,770 | 12,650 | 12,770 | 12,770 | +130 (+1.03%) | 123 |
| 28 Sep 2020 | JPY | 12,760 | 12,760 | 12,640 | 12,640 | 12,640 | -60 (-0.47%) | 127 |
| 25 Sep 2020 | JPY | 12,690 | 12,700 | 12,690 | 12,700 | 12,700 | -10 (-0.08%) | 12 |
| 24 Sep 2020 | JPY | 12,700 | 12,720 | 12,700 | 12,710 | 12,710 | -20 (-0.16%) | 21 |
| 23 Sep 2020 | JPY | 12,730 | 12,730 | 12,730 | 12,730 | 12,730 | +20 (+0.16%) | 10 |
| 18 Sep 2020 | JPY | 12,710 | 12,710 | 12,710 | 12,710 | 12,710 | -60 (-0.47%) | 6 |
| 17 Sep 2020 | JPY | 12,750 | 12,770 | 12,740 | 12,770 | 12,770 | +60 (+0.47%) | 14 |
| 16 Sep 2020 | JPY | 12,730 | 12,730 | 12,710 | 12,710 | 12,710 | -40 (-0.31%) | 33 |
| 15 Sep 2020 | JPY | 12,750 | 12,750 | 12,750 | 12,750 | 12,750 | 0.0 (0.0%) | 1 |
| 14 Sep 2020 | JPY | 12,770 | 12,770 | 12,650 | 12,750 | 12,750 | -20 (-0.16%) | 124 |
| 11 Sep 2020 | JPY | 12,770 | 12,770 | 12,770 | 12,770 | 12,770 | +60 (+0.47%) | 5 |
| 10 Sep 2020 | JPY | 12,760 | 12,770 | 12,710 | 12,710 | 12,710 | -60 (-0.47%) | 11 |
| 9 Sep 2020 | JPY | 12,710 | 12,770 | 12,710 | 12,770 | 12,770 | -30 (-0.23%) | 14 |
| 8 Sep 2020 | JPY | 12,740 | 12,800 | 12,730 | 12,800 | 12,800 | +60 (+0.47%) | 15 |
| 7 Sep 2020 | JPY | 12,720 | 12,740 | 12,720 | 12,740 | 12,740 | +30 (+0.24%) | 3 |
| 4 Sep 2020 | JPY | 12,700 | 12,830 | 12,660 | 12,710 | 12,710 | +30 (+0.24%) | 20 |
| 3 Sep 2020 | JPY | 12,850 | 12,850 | 12,680 | 12,680 | 12,680 | -20 (-0.16%) | 85 |
| 2 Sep 2020 | JPY | 12,810 | 12,810 | 12,690 | 12,700 | 12,700 | +50 (+0.40%) | 17 |
| 1 Sep 2020 | JPY | 12,870 | 12,870 | 12,640 | 12,650 | 12,650 | -220 (-1.71%) | 211 |
| 31 Aug 2020 | JPY | 12,860 | 12,870 | 12,780 | 12,870 | 12,870 | +110 (+0.86%) | 12 |
| 28 Aug 2020 | JPY | 12,800 | 12,830 | 12,760 | 12,760 | 12,760 | -30 (-0.23%) | 13 |
| 27 Aug 2020 | JPY | 12,790 | 12,790 | 12,790 | 12,790 | 12,790 | 0.0 (0.0%) | 1 |
| 26 Aug 2020 | JPY | 12,740 | 12,790 | 12,740 | 12,790 | 12,790 | +30 (+0.24%) | 4 |
| 25 Aug 2020 | JPY | 12,750 | 12,760 | 12,750 | 12,760 | 12,760 | +20 (+0.16%) | 93 |
| 24 Aug 2020 | JPY | 12,730 | 12,740 | 12,730 | 12,740 | 12,740 | +30 (+0.24%) | 5 |
| 21 Aug 2020 | JPY | 12,710 | 12,770 | 12,710 | 12,710 | 12,710 | -90 (-0.70%) | 6 |
| 20 Aug 2020 | JPY | 12,800 | 12,800 | 12,800 | 12,800 | 12,800 | +60 (+0.47%) | 1 |
| 19 Aug 2020 | JPY | 12,850 | 12,850 | 12,670 | 12,740 | 12,740 | -80 (-0.62%) | 32 |
| 18 Aug 2020 | JPY | 12,880 | 12,880 | 12,820 | 12,820 | 12,820 | -40 (-0.31%) | 17 |
