| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2020 | JPY | 12,860 | 12,860 | 12,860 | 12,860 | 12,860 | +10 (+0.08%) | 9 |
| 14 Aug 2020 | JPY | 12,790 | 12,850 | 12,790 | 12,850 | 12,850 | +90 (+0.71%) | 46 |
| 13 Aug 2020 | JPY | 12,770 | 12,830 | 12,760 | 12,760 | 12,760 | +20 (+0.16%) | 15 |
| 12 Aug 2020 | JPY | 12,780 | 12,810 | 12,740 | 12,740 | 12,740 | -20 (-0.16%) | 37 |
| 11 Aug 2020 | JPY | 12,700 | 12,760 | 12,670 | 12,760 | 12,760 | +120 (+0.95%) | 223 |
| 7 Aug 2020 | JPY | 12,640 | 12,640 | 12,640 | 12,640 | 12,640 | -30 (-0.24%) | 13 |
| 6 Aug 2020 | JPY | 12,780 | 12,780 | 12,670 | 12,670 | 12,670 | -110 (-0.86%) | 38 |
| 5 Aug 2020 | JPY | 12,780 | 12,780 | 12,780 | 12,780 | 12,780 | +10 (+0.08%) | 1 |
| 4 Aug 2020 | JPY | 12,740 | 12,770 | 12,730 | 12,770 | 12,770 | +90 (+0.71%) | 19 |
| 3 Aug 2020 | JPY | 12,610 | 12,740 | 12,610 | 12,680 | 12,680 | +130 (+1.04%) | 37 |
| 31 Jul 2020 | JPY | 12,700 | 12,700 | 12,550 | 12,550 | 12,550 | -190 (-1.49%) | 44 |
| 30 Jul 2020 | JPY | 12,740 | 12,740 | 12,740 | 12,740 | 12,740 | +120 (+0.95%) | 10 |
| 29 Jul 2020 | JPY | 12,660 | 12,720 | 12,620 | 12,620 | 12,620 | -40 (-0.32%) | 36 |
| 28 Jul 2020 | JPY | 12,660 | 12,660 | 12,660 | 12,660 | 12,660 | 0.0 (0.0%) | 2 |
| 27 Jul 2020 | JPY | 12,750 | 12,750 | 12,660 | 12,660 | 12,660 | -140 (-1.09%) | 9 |
| 22 Jul 2020 | JPY | 12,690 | 12,800 | 12,690 | 12,800 | 12,800 | +120 (+0.95%) | 4 |
| 21 Jul 2020 | JPY | 12,830 | 12,830 | 12,680 | 12,680 | 12,680 | -190 (-1.48%) | 9 |
| 20 Jul 2020 | JPY | 12,940 | 12,940 | 12,650 | 12,870 | 12,870 | +10 (+0.08%) | 146 |
| 17 Jul 2020 | JPY | 12,880 | 12,940 | 12,600 | 12,860 | 12,860 | +20 (+0.16%) | 139 |
| 16 Jul 2020 | JPY | 12,870 | 12,870 | 12,840 | 12,840 | 12,840 | -30 (-0.23%) | 6 |
| 15 Jul 2020 | JPY | 12,860 | 12,870 | 12,860 | 12,870 | 12,870 | +10 (+0.08%) | 17 |
| 14 Jul 2020 | JPY | 12,870 | 12,870 | 12,860 | 12,860 | 12,860 | -10 (-0.08%) | 5 |
| 13 Jul 2020 | JPY | 12,910 | 12,910 | 12,860 | 12,870 | 12,870 | +20 (+0.16%) | 50 |
| 10 Jul 2020 | JPY | 12,930 | 12,930 | 12,850 | 12,850 | 12,850 | -40 (-0.31%) | 7 |
| 9 Jul 2020 | JPY | 12,890 | 12,890 | 12,890 | 12,890 | 12,890 | -50 (-0.39%) | 2 |
| 8 Jul 2020 | JPY | 12,990 | 12,990 | 12,860 | 12,940 | 12,940 | +20 (+0.15%) | 12 |
| 7 Jul 2020 | JPY | 12,950 | 12,950 | 12,870 | 12,920 | 12,920 | -30 (-0.23%) | 17 |
| 6 Jul 2020 | JPY | 12,920 | 12,950 | 12,920 | 12,950 | 12,950 | +220 (+1.73%) | 96 |
| 3 Jul 2020 | JPY | 12,770 | 12,770 | 12,730 | 12,730 | 12,730 | -40 (-0.31%) | 21 |
| 2 Jul 2020 | JPY | 12,890 | 12,890 | 12,770 | 12,770 | 12,770 | -110 (-0.85%) | 23 |
