| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2020 | JPY | 12,830 | 12,880 | 12,780 | 12,880 | 12,880 | +110 (+0.86%) | 13 |
| 30 Jun 2020 | JPY | 12,770 | 12,770 | 12,770 | 12,770 | 12,770 | -50 (-0.39%) | 12 |
| 29 Jun 2020 | JPY | 12,880 | 12,880 | 12,820 | 12,820 | 12,820 | -60 (-0.47%) | 3 |
| 26 Jun 2020 | JPY | 12,780 | 12,880 | 12,760 | 12,880 | 12,880 | +130 (+1.02%) | 21 |
| 25 Jun 2020 | JPY | 12,620 | 12,760 | 12,620 | 12,750 | 12,750 | -10 (-0.08%) | 33 |
| 24 Jun 2020 | JPY | 12,780 | 12,780 | 12,590 | 12,760 | 12,760 | -20 (-0.16%) | 55 |
| 23 Jun 2020 | JPY | 12,800 | 12,800 | 12,780 | 12,780 | 12,780 | -20 (-0.16%) | 4 |
| 22 Jun 2020 | JPY | 12,930 | 12,930 | 12,690 | 12,800 | 12,800 | +40 (+0.31%) | 449 |
| 19 Jun 2020 | JPY | 12,800 | 12,800 | 12,760 | 12,760 | 12,760 | +20 (+0.16%) | 4 |
| 18 Jun 2020 | JPY | 12,830 | 12,830 | 12,740 | 12,740 | 12,740 | -40 (-0.31%) | 23 |
| 17 Jun 2020 | JPY | 12,780 | 12,780 | 12,780 | 12,780 | 12,780 | -40 (-0.31%) | 2 |
| 16 Jun 2020 | JPY | 12,880 | 12,920 | 12,820 | 12,820 | 12,820 | -60 (-0.47%) | 8 |
| 15 Jun 2020 | JPY | 12,770 | 12,920 | 12,770 | 12,880 | 12,880 | +50 (+0.39%) | 25 |
| 12 Jun 2020 | JPY | 12,820 | 12,830 | 12,770 | 12,830 | 12,830 | +10 (+0.08%) | 63 |
| 11 Jun 2020 | JPY | 12,820 | 12,820 | 12,820 | 12,820 | 12,820 | 0.0 (0.0%) | 0 |
| 10 Jun 2020 | JPY | 12,970 | 12,970 | 12,820 | 12,820 | 12,820 | -170 (-1.31%) | 7 |
| 9 Jun 2020 | JPY | 12,870 | 12,990 | 12,870 | 12,990 | 12,990 | +130 (+1.01%) | 41 |
| 8 Jun 2020 | JPY | 12,890 | 12,980 | 12,860 | 12,860 | 12,860 | +50 (+0.39%) | 75 |
| 5 Jun 2020 | JPY | 12,820 | 12,860 | 12,810 | 12,810 | 12,810 | 0.0 (0.0%) | 79 |
| 4 Jun 2020 | JPY | 12,780 | 12,860 | 12,780 | 12,810 | 12,810 | +10 (+0.08%) | 25 |
| 3 Jun 2020 | JPY | 12,770 | 12,850 | 12,770 | 12,800 | 12,800 | +10 (+0.08%) | 381 |
| 2 Jun 2020 | JPY | 12,800 | 12,800 | 12,790 | 12,790 | 12,790 | -10 (-0.08%) | 5 |
| 1 Jun 2020 | JPY | 12,800 | 12,800 | 12,800 | 12,800 | 12,800 | +80 (+0.63%) | 23 |
| 29 May 2020 | JPY | 12,730 | 12,730 | 12,680 | 12,720 | 12,720 | -20 (-0.16%) | 8 |
| 28 May 2020 | JPY | 12,740 | 12,740 | 12,740 | 12,740 | 12,740 | +50 (+0.39%) | 10 |
| 27 May 2020 | JPY | 12,690 | 12,720 | 12,690 | 12,690 | 12,690 | +10 (+0.08%) | 40 |
| 26 May 2020 | JPY | 12,670 | 12,680 | 12,670 | 12,680 | 12,680 | +20 (+0.16%) | 8 |
| 25 May 2020 | JPY | 12,660 | 12,660 | 12,660 | 12,660 | 12,660 | 0.0 (0.0%) | 4 |
| 22 May 2020 | JPY | 12,660 | 12,660 | 12,660 | 12,660 | 12,660 | +20 (+0.16%) | 3 |
| 21 May 2020 | JPY | 12,630 | 12,640 | 12,630 | 12,640 | 12,640 | +20 (+0.16%) | 9 |
