| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2020 | JPY | 12,620 | 12,620 | 12,620 | 12,620 | 12,620 | +20 (+0.16%) | 6 |
| 19 May 2020 | JPY | 12,630 | 12,630 | 12,510 | 12,600 | 12,600 | -20 (-0.16%) | 75 |
| 18 May 2020 | JPY | 12,680 | 12,680 | 12,620 | 12,620 | 12,620 | +10 (+0.08%) | 11 |
| 15 May 2020 | JPY | 12,610 | 12,610 | 12,610 | 12,610 | 12,610 | 0.0 (0.0%) | 0 |
| 14 May 2020 | JPY | 12,680 | 12,680 | 12,610 | 12,610 | 12,610 | -80 (-0.63%) | 10 |
| 13 May 2020 | JPY | 12,670 | 12,690 | 12,580 | 12,690 | 12,690 | +120 (+0.95%) | 38 |
| 12 May 2020 | JPY | 12,500 | 12,570 | 12,500 | 12,570 | 12,570 | +80 (+0.64%) | 17 |
| 11 May 2020 | JPY | 12,490 | 12,490 | 12,490 | 12,490 | 12,490 | +40 (+0.32%) | 122 |
| 8 May 2020 | JPY | 12,450 | 12,450 | 12,450 | 12,450 | 12,450 | 0.0 (0.0%) | 1 |
| 7 May 2020 | JPY | 12,500 | 12,500 | 12,450 | 12,450 | 12,450 | -50 (-0.40%) | 57 |
| 1 May 2020 | JPY | 12,490 | 12,530 | 12,460 | 12,500 | 12,500 | +20 (+0.16%) | 306 |
| 30 Apr 2020 | JPY | 12,480 | 12,490 | 12,480 | 12,480 | 12,480 | +110 (+0.89%) | 5 |
| 28 Apr 2020 | JPY | 12,560 | 12,560 | 12,370 | 12,370 | 12,370 | -130 (-1.04%) | 135 |
| 27 Apr 2020 | JPY | 12,510 | 12,510 | 12,500 | 12,500 | 12,500 | +20 (+0.16%) | 16 |
| 24 Apr 2020 | JPY | 12,460 | 12,480 | 12,460 | 12,480 | 12,480 | +10 (+0.08%) | 5 |
| 23 Apr 2020 | JPY | 12,460 | 12,470 | 12,410 | 12,470 | 12,470 | +10 (+0.08%) | 3 |
| 22 Apr 2020 | JPY | 12,400 | 12,460 | 12,370 | 12,460 | 12,460 | +60 (+0.48%) | 24 |
| 21 Apr 2020 | JPY | 12,360 | 12,400 | 12,360 | 12,400 | 12,400 | -80 (-0.64%) | 17 |
| 20 Apr 2020 | JPY | 12,390 | 12,490 | 12,390 | 12,480 | 12,480 | +10 (+0.08%) | 50 |
| 17 Apr 2020 | JPY | 12,490 | 12,490 | 12,390 | 12,470 | 12,470 | -20 (-0.16%) | 41 |
| 16 Apr 2020 | JPY | 12,490 | 12,490 | 12,490 | 12,490 | 12,490 | 0.0 (0.0%) | 2 |
| 15 Apr 2020 | JPY | 12,440 | 12,500 | 12,410 | 12,490 | 12,490 | 0.0 (0.0%) | 26 |
| 14 Apr 2020 | JPY | 12,570 | 12,570 | 12,480 | 12,490 | 12,490 | +20 (+0.16%) | 15 |
| 13 Apr 2020 | JPY | 12,420 | 12,580 | 12,420 | 12,470 | 12,470 | +60 (+0.48%) | 98 |
| 10 Apr 2020 | JPY | 12,410 | 12,410 | 12,410 | 12,410 | 12,410 | -120 (-0.96%) | 15 |
| 9 Apr 2020 | JPY | 12,390 | 12,530 | 12,390 | 12,530 | 12,530 | +160 (+1.29%) | 75 |
| 8 Apr 2020 | JPY | 12,400 | 12,400 | 12,360 | 12,370 | 12,370 | +20 (+0.16%) | 55 |
| 7 Apr 2020 | JPY | 12,380 | 12,380 | 12,340 | 12,350 | 12,350 | +20 (+0.16%) | 3 |
| 6 Apr 2020 | JPY | 12,320 | 12,330 | 12,320 | 12,330 | 12,330 | +10 (+0.08%) | 60 |
| 3 Apr 2020 | JPY | 12,320 | 12,320 | 12,170 | 12,320 | 12,320 | +70 (+0.57%) | 43 |
