| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2020 | JPY | 12,280 | 12,280 | 12,190 | 12,250 | 12,250 | +50 (+0.41%) | 39 |
| 1 Apr 2020 | JPY | 12,320 | 12,320 | 12,200 | 12,200 | 12,200 | -120 (-0.97%) | 13 |
| 31 Mar 2020 | JPY | 12,320 | 12,320 | 12,320 | 12,320 | 12,320 | +130 (+1.07%) | 21 |
| 30 Mar 2020 | JPY | 12,520 | 12,520 | 12,190 | 12,190 | 12,190 | -240 (-1.93%) | 53 |
| 27 Mar 2020 | JPY | 12,480 | 12,480 | 12,430 | 12,430 | 12,430 | +10 (+0.08%) | 7 |
| 26 Mar 2020 | JPY | 12,480 | 12,480 | 12,420 | 12,420 | 12,420 | +70 (+0.57%) | 4 |
| 25 Mar 2020 | JPY | 12,430 | 12,430 | 12,280 | 12,350 | 12,350 | +130 (+1.06%) | 68 |
| 24 Mar 2020 | JPY | 12,410 | 12,410 | 12,220 | 12,220 | 12,220 | -190 (-1.53%) | 16 |
| 23 Mar 2020 | JPY | 12,420 | 12,420 | 12,410 | 12,410 | 12,410 | +290 (+2.39%) | 46 |
| 19 Mar 2020 | JPY | 12,450 | 12,450 | 12,120 | 12,120 | 12,120 | -280 (-2.26%) | 17 |
| 18 Mar 2020 | JPY | 12,400 | 12,400 | 12,400 | 12,400 | 12,400 | +250 (+2.06%) | 3 |
| 17 Mar 2020 | JPY | 12,160 | 12,160 | 12,150 | 12,150 | 12,150 | -200 (-1.62%) | 48 |
| 16 Mar 2020 | JPY | 12,520 | 12,520 | 12,200 | 12,350 | 12,350 | +210 (+1.73%) | 46 |
| 13 Mar 2020 | JPY | 12,200 | 12,200 | 12,080 | 12,140 | 12,140 | -410 (-3.27%) | 313 |
| 12 Mar 2020 | JPY | 12,570 | 12,670 | 12,280 | 12,550 | 12,550 | -20 (-0.16%) | 55 |
| 11 Mar 2020 | JPY | 12,510 | 12,600 | 12,510 | 12,570 | 12,570 | 0.0 (0.0%) | 56 |
| 10 Mar 2020 | JPY | 12,270 | 12,570 | 12,250 | 12,570 | 12,570 | +350 (+2.86%) | 240 |
| 9 Mar 2020 | JPY | 12,600 | 12,600 | 12,100 | 12,220 | 12,220 | -450 (-3.55%) | 141 |
| 6 Mar 2020 | JPY | 12,820 | 12,820 | 12,670 | 12,670 | 12,670 | -150 (-1.17%) | 78 |
| 5 Mar 2020 | JPY | 12,830 | 12,900 | 12,810 | 12,820 | 12,820 | +20 (+0.16%) | 11 |
| 4 Mar 2020 | JPY | 12,890 | 12,890 | 12,800 | 12,800 | 12,800 | -90 (-0.70%) | 13 |
| 3 Mar 2020 | JPY | 12,900 | 12,900 | 12,890 | 12,890 | 12,890 | 0.0 (0.0%) | 19 |
| 2 Mar 2020 | JPY | 12,870 | 12,960 | 12,760 | 12,890 | 12,890 | +10 (+0.08%) | 122 |
| 28 Feb 2020 | JPY | 12,930 | 12,930 | 12,880 | 12,880 | 12,880 | -120 (-0.92%) | 190 |
| 27 Feb 2020 | JPY | 13,000 | 13,000 | 13,000 | 13,000 | 13,000 | 0.0 (0.0%) | 12 |
| 26 Feb 2020 | JPY | 12,970 | 13,000 | 12,970 | 13,000 | 13,000 | -180 (-1.37%) | 26 |
| 25 Feb 2020 | JPY | 13,000 | 13,180 | 12,990 | 13,180 | 13,180 | -30 (-0.23%) | 117 |
| 21 Feb 2020 | JPY | 13,110 | 13,210 | 13,110 | 13,210 | 13,210 | 0.0 (0.0%) | 20 |
| 20 Feb 2020 | JPY | 13,110 | 13,210 | 13,110 | 13,210 | 13,210 | +190 (+1.46%) | 20 |
| 19 Feb 2020 | JPY | 13,010 | 13,020 | 13,010 | 13,020 | 13,020 | 0.0 (0.0%) | 9 |
